Unicredit Bank AG【W427H9】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Unicredit Bank AG (W427H9)

63.88

-0.15

(-0.23%)

마감 31 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738169700	64.03	-0.73	-1.13	64.91	67.39	64.03	10
1738083300	64.76	-6.08	-8.58	70.46	71.98	64.76	9
1737996900	70.84	-2.03	-2.79	71.49	75.21	69.19	0
1737737700	72.87	10.6	17.02	66	73.85	65.879999	0
1737651300	62.27	-4.85	-7.23	63.22	64.2	59.85	0
1737564900	67.12	0	0.00	67.12	67.12	67.12	0
1737478500	67.12	-2.21	-3.19	69.25	70.59	66.42	0
1737392100	69.33	-2.13	-2.98	69.47	69.62	68.48	0
1737132900	71.46	-2.42	-3.28	71.56	74.82	70	0
1737046500	73.88	-5.97	-7.48	74.25	76.66	70.92	0
1736960100	79.85	6.56	8.95	72.75	80.72	72.65	0
1736873700	73.29	3.58	5.14	74.79	78.56	72.36	0
1736787300	69.71	-2.01	-2.80	75.15	75.24	68	0
1736528100	71.72	-5.4	-7.00	76.87	79.85	71.44	0
1736441700	77.12	-6.31	-7.56	76.63	77.18	76.63	0
1736355300	83.43	-14.85	-15.11	95.34	97.97	83.13	0
1736268900	98.28	-0.15	-0.15	86.8	101.72	86.78	0
1736182500	98.43	22.04	28.85	80.49	103.05	80.48	0
1735923300	76.39	-1.33	-1.71	75.89	77.52	73.57	0
1735836900	77.72	11.27	16.96	68.95	80.05	68.9	5
1735577700	66.45	-3.65	-5.21	70.2	71.6	65.9	0
1735318500	70.1	-5.28	-7.00	67.95	70.5	67.95	0
1734972900	75.38	-1.63	-2.12	76.66	78.66	74.62	0
1734713700	77.01	4.72	6.53	65.569999	78.02	63.95	0
1734627300	72.29	-8.26	-10.25	70.48	74.52	70.45	0
1734540900	80.55	9.14	12.80	73.39	81.12	73.3	0
1734454500	71.41	10.72	17.66	59.88	77.07	59.82	0
1734368100	60.69	-7.17	-10.57	67.069999	67.069999	60.62	0
1734108900	67.86	-1.52	-2.19	66.31	68.58	64.78	0
1734022500	69.38	0.3	0.43	73.68	74.35	69.38	0
1733936100	69.08	-2.19	-3.07	72.3	74.67	68.33	20
1733849700	71.27	-4.79	-6.30	72.29	73.75	68.54	20
1733763300	76.06	14.22	22.99	62.52	78.45	62.47	25
1733504100	61.84	-1.85	-2.90	61.72	63.9	61.29	0
1733417700	63.69	-8.72	-12.04	71.27	72.79	62.83	0
1733331300	72.41	-5.95	-7.59	75.18	75.65	70.52	0
1733244900	78.36	-1.84	-2.29	82.96	83.64	77.17	0
1733158500	80.2	-3.47	-4.15	82.51	84	77.71	15
1732899300	83.67	7.23	9.46	76.7	83.72	75.44	0
1732812900	76.44	-4.12	-5.11	76.56	76.66	76.27	0
1732726500	80.56	11.59	16.80	69.7	80.56	69.64	0
1732640100	68.97	0.01	0.01	69.87	72.25	66.349999	0
1732553700	68.96	12.99	23.21	58.6	68.96	58.55	20
1732294500	55.97	2.81	5.29	50.52	56.29	49.56	0
1732208100	53.16	1.36	2.63	51.07	53.42	50.03	0
1732121700	51.8	1.17	2.31	48.62	54.07	48.47	0
1732035300	50.63	-1.04	-2.01	50.74	54.6	49.46	225
1731948900	51.67	-5.54	-9.68	49.37	51.7	48.24	10
1731689700	57.21	-43.21	-43.03	60.21	63.82	57.18	0
1731603300	100.42	0	0.00	100.42	100.42	100.42	0
1731516900	100.42	0	0.00	100.42	100.42	100.42	0
1731430500	100.42	0	0.00	100.42	100.42	100.42	0
1731344100	100.42	0	0.00	100.42	100.42	100.42	0
1731084900	100.42	0	0.00	100.42	100.42	100.42	0
1730998500	100.42	0	0.00	100.42	100.42	100.42	0
1730912100	100.42	0	0.00	100.42	100.42	100.42	0
1730825700	100.42	-3.15	-3.04	101.84	103.68	99.14	0
1730739300	103.57	9.66	10.29	98.11	106.39	97.98	10
1730480100	93.91	0	0.00	93.91	93.91	93.91	0
1730393700	93.91	0.14	0.15	94.21	94.27	93.91	0
1730307300	93.77	2.18	2.38	91.9	96.79	90.35	0

Universal Music Group In...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관