ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Unicredit Bank AG

Unicredit Bank AG (W41VH2)

76.34
0.00
(0.00%)
마감 06 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173592330076.3400.0076.3476.3476.340
173583690076.3400.0076.3476.3476.340
173557770076.3400.0076.3476.3476.340
173531850076.3400.0076.3476.3476.340
173497290076.3400.0076.3476.3476.340
173471370076.3400.0076.3476.3476.340
173462730076.3411.6718.0574.678.8974.550
173454090064.6700.0064.6764.6764.670
173445450064.6700.0064.6764.6764.670
173436810064.67-8.76-11.9371.0171.8864.670
173410890073.4300.0073.4373.4373.430
173402250073.430.580.8077.5278.1973.430
173393610072.857.4211.3476.2678.472.310
173384970065.4300.0065.4365.4365.430
173376330065.4300.0065.4365.4365.430
173350410065.43-16.74-20.3765.6968.3265.430
173341770082.1700.0082.1782.1782.170
173333130082.1700.0082.1782.1782.170
173324490082.171.872.3386.587.3180.60
173315850080.300.0080.380.380.30
173289930080.300.0080.380.380.30
173281290080.30.680.8580.4380.5680.110
173272650079.6211.2416.4468.6679.6268.660
173264010068.380.330.4868.8371.1665.7099990
173255370068.0513.3624.4357.7368.0557.70
173229450054.692.64.9949.6754.9448.580
173220810052.091.563.0950.3352.7649.160
173212170050.531.633.3347.6453.5747.450
173203530048.9-2.03-3.9949.7950.6547.520
173194890050.93-5.03-8.9948.7952.2948.020
173168970055.9611.8261.9663.1155.550
173160330054.96-0.23-0.4257.1258.4254.610
173151690055.19-5.25-8.6958.3359.755.190
173143050060.44-3.15-4.9566.8966.95999960.180
173134410063.59-2.73-4.1266.34999967.8161.380
173108490066.319999-7.59-10.2771.871.864.660
173099850073.91-8.05-9.8273.2374.0664.940
173091210081.96-12.14-12.90101101.3380.870
173082570094.1-3.57-3.6695.6397.5292.090
173073930097.678.289.2691.76100.3791.670
173048010089.391.471.6788.6492.9588.040
173039370087.920.670.7788.1788.7786.620
173030730087.251.031.1985.990.7484.150
173022090086.22-4.07-4.5190.0391.3185.760
173013450090.298.8410.8582.690.2982.440
172987170081.456.518.6976.5281.7876.40
172978530074.94-1.65-2.1574.7776.5874.610
172969890076.59-10.93-12.4990.6990.6976.590
172961250087.523.33.9286.4288.7485.040
172952610084.22-7.59-8.2788.4490.8984.180
172926690091.81-0.94-1.0193.0395.7391.190
172918050092.75-0.75-0.8095.7796.3288.060
172909410093.5-1.02-1.0893.195.8892.660
172900770094.52-3-3.0896.3496.9293.570
172892130097.52-2.8-2.79101.02102.2996.580
1728662100100.328.399.1392.53100.3291.450
172857570091.93-5.9-6.0397.7498.9491.840
172848930097.83-1.95-1.9595.0197.8593.960
172840290099.78-6-5.67107.01107.0199.070
1728316500105.78-0.52-0.49104.72109.13102.110
1728057300106.30.660.62105.57110.62104.090

최근 히스토리

Delayed Upgrade Clock