Hot Features
프리미엄
UBS (W41T56)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741712100 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
| 1741625700 | 101.67 | -0.39 | -0.38 | 102 | 102 | 101.6 | 0 |
| 1741366500 | 102.06 | 0.33 | 0.32 | 101.75 | 102.06 | 101.75 | 1716 |
| 1741280100 | 101.73 | 0.11 | 0.11 | 101.69 | 101.73 | 101.67 | 0 |
| 1741193700 | 101.62 | 0.56 | 0.55 | 101.63 | 101.67 | 101.6 | 0 |
| 1741107300 | 101.06 | -0.78 | -0.77 | 101.71 | 101.83 | 101.06 | 0 |
| 1741020900 | 101.84 | 0.19 | 0.19 | 101.07 | 101.84 | 101.07 | 0 |
| 1740761700 | 101.65 | -0.09 | -0.09 | 101.66 | 101.66 | 101.6 | 0 |
| 1740675300 | 101.74 | 0.1 | 0.10 | 101.74 | 101.74 | 101.74 | 0 |
| 1740588900 | 101.64 | -0.03 | -0.03 | 101.62 | 101.66 | 101.62 | 0 |
| 1740502500 | 101.67 | 0.02 | 0.02 | 101.59 | 101.67 | 101.59 | 0 |
| 1740416100 | 101.65 | 0.17 | 0.17 | 100.96 | 101.67 | 100.96 | 0 |
| 1740156900 | 101.48 | -0.08 | -0.08 | 101.58 | 101.59 | 101.47 | 0 |
| 1740070500 | 101.56 | -0.08 | -0.08 | 101.56 | 101.56 | 101.56 | 0 |
| 1739984100 | 101.64 | 0.01 | 0.01 | 101.59 | 101.64 | 101.57 | 0 |
| 1739897700 | 101.63 | 0.16 | 0.16 | 101.51 | 101.63 | 101.2 | 200 |
| 1739811300 | 101.47 | 0 | 0.00 | 101.45 | 101.52 | 100.9 | 0 |
| 1739552100 | 101.47 | 0.17 | 0.17 | 101.45 | 101.5 | 101.45 | 0 |
| 1739465700 | 101.3 | -0.16 | -0.16 | 101.15 | 101.53 | 101.11 | 585 |
| 1739379300 | 101.46 | 0.22 | 0.22 | 101.45 | 101.5 | 101.19 | 1708 |
| 1739292900 | 101.24 | -0.01 | -0.01 | 101.52 | 101.52 | 100.84 | 1281 |
| 1739206500 | 101.25 | 0.85 | 0.85 | 100.83 | 101.41 | 100.34 | 710 |
| 1738947300 | 100.4 | -0.22 | -0.22 | 100.37 | 100.4 | 100.3 | 0 |
| 1738860900 | 100.62 | 2.19 | 2.22 | 100.83 | 101.09 | 100.25 | 0 |
| 1738774500 | 98.43 | -0.25 | -0.25 | 98.94 | 98.94 | 98.43 | 0 |
| 1738688100 | 98.68 | 0.4 | 0.41 | 98.51 | 98.79 | 98.37 | 0 |
| 1738601700 | 98.28 | -1.26 | -1.27 | 98.24 | 98.44 | 98.08 | 0 |
| 1738342500 | 99.54 | 0.93 | 0.94 | 98.76 | 99.64 | 98.75 | 0 |
| 1738256100 | 98.61 | 0.45 | 0.46 | 98.42 | 98.66 | 98.33 | 0 |
| 1738169700 | 98.16 | 0.07 | 0.07 | 98.23 | 98.42 | 98.11 | 0 |
| 1738083300 | 98.09 | 0.29 | 0.30 | 98.1 | 98.34 | 98.09 | 0 |
| 1737996900 | 97.8 | 0.09 | 0.09 | 98 | 98.25 | 97.8 | 0 |
| 1737737700 | 97.71 | 0.11 | 0.11 | 97.86 | 98.1 | 97.65 | 0 |
| 1737651300 | 97.6 | 0.06 | 0.06 | 97.02 | 97.6 | 97.02 | 0 |
| 1737564900 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.54 | 0 |
| 1737478500 | 97.54 | -0.03 | -0.03 | 96.74 | 97.74 | 96.63 | 60 |
| 1737392100 | 97.57 | 1.63 | 1.70 | 96.23 | 97.57 | 96.13 | 0 |
| 1737132900 | 95.94 | 0.1 | 0.10 | 96.15 | 96.35 | 95.79 | 0 |
| 1737046500 | 95.84 | 0 | 0.00 | 96.03 | 96.23 | 95.8 | 0 |
| 1736960100 | 95.84 | 0.98 | 1.03 | 94.99 | 96.21 | 94.99 | 0 |
| 1736873700 | 94.86 | 1.16 | 1.24 | 94.94 | 95.21 | 94.6 | 0 |
| 1736787300 | 93.7 | -0.18 | -0.19 | 94.24 | 94.28 | 93.41 | 0 |
| 1736528100 | 93.88 | -0.19 | -0.20 | 94.16 | 94.35 | 93.86 | 0 |
| 1736441700 | 94.07 | -0.5 | -0.53 | 93.98 | 94.32 | 93.84 | 0 |
| 1736355300 | 94.57 | 0.62 | 0.66 | 94.46 | 94.94 | 93.92 | 0 |
| 1736268900 | 93.95 | -0.49 | -0.52 | 93.78 | 94.45 | 93.78 | 0 |
| 1736182500 | 94.44 | 1.39 | 1.49 | 93.74 | 94.69 | 93.73 | 0 |
| 1735923300 | 93.05 | -1.06 | -1.13 | 93.79 | 93.99 | 93.05 | 0 |
| 1735836900 | 94.11 | 1.19 | 1.28 | 93.55 | 94.11 | 93.54 | 0 |
| 1735577700 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1735318500 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1734972900 | 92.92 | -0.2 | -0.21 | 92.71 | 93.14 | 92.71 | 0 |
| 1734713700 | 93.12 | -0.17 | -0.18 | 92.44 | 93.12 | 92.29 | 0 |
| 1734627300 | 93.29 | -0.37 | -0.40 | 92.76 | 93.5 | 92.76 | 0 |
| 1734540900 | 93.66 | 0.47 | 0.50 | 93.26 | 93.88 | 93.26 | 0 |
| 1734454500 | 93.19 | -0.38 | -0.41 | 93.47 | 93.66 | 93.11 | 0 |
| 1734368100 | 93.57 | -0.09 | -0.10 | 93.83 | 94.52 | 93.42 | 50 |
| 1734108900 | 93.66 | -2.39 | -2.49 | 93.92 | 93.93 | 93.58 | 0 |
| 1734022500 | 96.05 | 0.19 | 0.20 | 95.97 | 96.28 | 95.59 | 0 |
