UBS【W3ADE6】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

UBS (W3ADE6)

81.83

0.71

(0.88%)

마감 04 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	81.12	-2.1	-2.52	83.6	83.7	80.01	0
1740675300	83.22	-1.15	-1.36	83.73	83.89	82.24	0
1740588900	84.37	3.71	4.60	84.48	84.69	83.75	0
1740502500	80.66	0.8	1.00	81.38	81.82	79.53	0
1740416100	79.86	-5.15	-6.06	83.19	83.38	79.51	0
1740156900	85.01	1.84	2.21	84.95	85.58	84.53	0
1740070500	83.17	4.14	5.24	78.57	86.3	78.48	0
1739984100	79.03	-0.65	-0.82	79.73	79.75	78.55	0
1739897700	79.68	1.18	1.50	78.49	80.38	78.49	0
1739811300	78.5	1.59	2.07	78.34	78.53	78.34	0
1739552100	76.91	1.14	1.50	78.96	79.22	76.35	0
1739465700	75.77	0.37	0.49	76.07	76.23	74.6	0
1739379300	75.4	3.92	5.48	74.73	75.67	74.16	0
1739292900	71.48	-0.74	-1.02	71.27	71.52	71.21	0
1739206500	72.22	2.69	3.87	71.44	72.45	71.21	0
1738947300	69.53	1.75	2.58	68.67	71.09	68.56	0
1738860900	67.78	2.05	3.12	67.14	67.93	67.14	0
1738774500	65.73	-1.83	-2.71	66.269999	66.78	65.56	0
1738688100	67.56	1.75	2.66	65.93	67.64	65.72	0
1738601700	65.81	-0.7	-1.05	63.97	65.86	63.62	0
1738342500	66.51	-0.33	-0.49	67.33	67.37	65.9	0
1738256100	66.84	0.99	1.50	64.349999	66.84	63.96	0
1738169700	65.849999	4.94	8.11	64.25	66.59	63.63	0
1738083300	60.91	-0.33	-0.54	61.05	61.15	60.48	0
1737996900	61.24	1.85	3.12	60.18	61.32	60.09	0
1737737700	59.39	2.04	3.56	58.67	59.39	58.35	0
1737651300	57.35	-0.36	-0.62	57.14	57.47	57.07	0
1737564900	57.71	0	0.00	57.71	57.71	57.71	0
1737478500	57.71	0.34	0.59	58.45	58.61	57.24	0
1737392100	57.37	0.33	0.58	58.33	58.33	57.28	0
1737132900	57.04	1.88	3.41	55.68	57.27	55.42	0
1737046500	55.16	-0.17	-0.31	55.58	55.67	54.93	0
1736960100	55.33	0.91	1.67	54.7	55.48	54.57	0
1736873700	54.42	0.71	1.32	54.81	54.84	54.35	0
1736787300	53.71	-0.29	-0.54	53.5	53.91	52.29	0
1736528100	54	-1.5	-2.70	54.55	55.23	53.87	0
1736441700	55.5	0.28	0.51	55.06	55.55	55.06	0
1736355300	55.22	-1.02	-1.81	55.35	55.55	54.63	0
1736268900	56.24	-0.78	-1.37	55.62	56.36	55.62	0
1736182500	57.02	0.34	0.60	56	58.39	55.92	0
1735923300	56.68	-0.62	-1.08	56.61	56.72	56.35	0
1735836900	57.3	1.16	2.07	56.24	57.47	56.21	0
1735577700	56.14	0	0.00	56.14	56.14	56.14	0
1735318500	56.14	0	0.00	56.14	56.14	56.14	0
1734972900	56.14	1.21	2.20	55.42	56.16	55.3	0
1734713700	54.93	-1.65	-2.92	54.98	55.26	54.5	0
1734627300	56.58	-1.47	-2.53	57.11	57.22	56.48	0
1734540900	58.05	-0.17	-0.29	58.12	58.15	57.73	0
1734454500	58.22	0.25	0.43	57.68	58.52	57.31	0
1734368100	57.97	-0.78	-1.33	58.24	58.32	57.87	0
1734108900	58.75	-1.31	-2.18	59.61	59.67	58.7	0
1734022500	60.06	0.43	0.72	60.1	61.11	59.48	0
1733936100	59.63	-1.11	-1.83	59.87	60.06	59.46	0
1733849700	60.74	-1.88	-3.00	60.57	60.9	60	0
1733763300	62.62	4.57	7.87	61.16	63.15	61.08	30
1733504100	58.05	1.14	2.00	58.12	58.57	57.96	0
1733417700	56.91	-0.15	-0.26	56.9	57.38	56.9	0
1733331300	57.06	-1.33	-2.28	58.4	58.47	56.98	100
1733244900	58.39	0.44	0.76	58.87	58.89	58.2	0

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Deutsche Telekom

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관