UBS【W2Q9W2】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

UBS (W2Q9W2)

75.86

1.63

( 2.20% )

업데이트: 19:25:49

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740675300	74.23	-2.38	-3.11	73.65	75.57	73.13	0
1740588900	76.61	0.93	1.23	75.13	76.88	75.13	0
1740502500	75.68	3.7	5.14	70.92	76.2	70.62	0
1740416100	71.98	3.63	5.31	69.99	72.03	69.83	120
1740156900	68.35	1.36	2.03	67.62	68.48	67.18	0
1740070500	66.989999	-0.03	-0.04	66.94	67.98	66.54	0
1739984100	67.019999	-3.32	-4.72	69.56	69.56	67.019999	0
1739897700	70.34	-0.05	-0.07	70.26	70.47	69.37	700
1739811300	70.39	0.32	0.46	70.29	70.72	69.87	0
1739552100	70.07	0.3	0.43	70.32	71.72	70	0
1739465700	69.77	6.73	10.68	66.64	70.73	66.33	120
1739379300	63.04	0.94	1.51	62.65	63.64	62.56	0
1739292900	62.1	-1.91	-2.98	62.58	62.6	61.47	0
1739206500	64.01	0.79	1.25	63.63	64.59	63.37	0
1738947300	63.22	-2.42	-3.69	65.489999	66.37	62.73	0
1738860900	65.64	3.39	5.45	62.12	65.64	62.08	0
1738774500	62.25	-2.05	-3.19	63.69	63.69	60.73	0
1738688100	64.3	0.79	1.24	63.38	64.91	63.1	0
1738601700	63.51	-4.91	-7.18	63.15	63.87	60.72	0
1738342500	68.42	0.36	0.53	67.74	68.87	67.72	0
1738256100	68.06	0.4	0.59	67.42	68.39	67.33	0
1738169700	67.66	0	0.00	67.75	68.23	67.28	300
1738083300	67.66	0.92	1.38	68.16	68.72	67.16	0
1737996900	66.739999	0	0.00	66.739999	66.739999	66.739999	0
1737737700	66.739999	1.53	2.35	66.379999	67.81	66.36	200
1737651300	65.209999	1.22	1.91	65.26	65.569999	64.56	0
1737564900	63.99	0	0.00	63.99	63.99	63.99	0
1737478500	63.99	-0.89	-1.37	63.58	64.04	63.38	0
1737392100	64.879999	1.65	2.61	63.24	65.36	61.78	0
1737132900	63.23	0.54	0.86	63.36	63.9	62.98	0
1737046500	62.69	-0.69	-1.09	63.88	63.91	62.31	0
1736960100	63.38	1.47	2.37	61.62	63.38	61.62	0
1736873700	61.91	1.28	2.11	62.13	62.28	61.38	0
1736787300	60.63	0.28	0.46	61	61.39	60.01	0
1736528100	60.35	1.08	1.82	58.19	61.71	58.08	0
1736441700	59.27	0.54	0.92	57.52	59.34	57.52	0
1736355300	58.73	-0.3	-0.51	58.81	59.66	57.95	0
1736268900	59.03	-0.29	-0.49	58.77	59.45	58.55	0
1736182500	59.32	3.33	5.95	57.53	60.43	57.18	0
1735923300	55.99	-0.61	-1.08	56.5	56.5	55.56	0
1735836900	56.6	0.58	1.04	56.33	57.2	56.23	0
1735577700	56.02	0	0.00	56.02	56.02	56.02	0
1735318500	56.02	0	0.00	56.02	56.02	56.02	0
1734972900	56.02	-3.77	-6.31	58.17	58.53	55.46	0
1734713700	59.79	1.53	2.63	57.76	60.2	56.82	0
1734627300	58.26	-0.43	-0.73	58.18	59.7	58.18	0
1734540900	58.69	1.17	2.03	58.03	58.69	57.74	0
1734454500	57.52	0.65	1.14	56.95	57.63	56.83	0
1734368100	56.87	-2.31	-3.90	58.72	58.78	56.1	0
1734108900	59.18	0.88	1.51	59.22	60.9	59.12	300
1734022500	58.3	1.1	1.92	57.44	58.37	56.96	200
1733936100	57.2	0.47	0.83	56.57	57.59	56.57	0
1733849700	56.73	1.36	2.46	55.56	56.73	55.56	0
1733763300	55.37	1.48	2.75	54.93	55.57	54.5	0
1733504100	53.89	1.05	1.99	53.67	54.63	53.58	0
1733417700	52.84	0.23	0.44	52.63	52.99	52.12	0
1733331300	52.61	1.62	3.18	51.6	53.71	51.57	0
1733244900	50.99	-0.29	-0.57	50.92	51.2	50.92	0
1733158500	51.28	0.23	0.45	50.03	52.2	50.03	0
1732899300	51.05	-0.22	-0.43	50.96	51.26	50.1	0
1732812900	51.27	0.22	0.43	51.71	51.78	50.52	390

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관