W2LMK7 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W2LMK7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 98.04 | -0.04 | -0.04% | 98.06 | 98.15 | 98.00 | 1,000 |
18 5월(5) 2024 | 98.08 | 0.01 | 0.01% | 97.95 | 98.30 | 97.90 | 1,086 |
17 5월(5) 2024 | 98.07 | 0.10 | 0.10% | 97.92 | 98.30 | 97.92 | 250 |
16 5월(5) 2024 | 97.97 | -0.06 | -0.06% | 97.58 | 97.97 | 97.58 | 0 |
15 5월(5) 2024 | 98.03 | 0.22 | 0.22% | 98.80 | 98.80 | 97.45 | 671 |
14 5월(5) 2024 | 97.81 | 0.18 | 0.18% | 97.99 | 98.20 | 97.35 | 151 |
11 5월(5) 2024 | 97.63 | 0.05 | 0.05% | 97.49 | 97.80 | 97.49 | 0 |
10 5월(5) 2024 | 97.58 | 0.04 | 0.04% | 97.40 | 97.79 | 97.38 | 280 |
09 5월(5) 2024 | 97.54 | -0.16 | -0.16% | 96.84 | 97.80 | 96.83 | 480 |
08 5월(5) 2024 | 97.70 | 0.62 | 0.64% | 96.99 | 97.81 | 96.96 | 140 |
07 5월(5) 2024 | 97.08 | -0.09 | -0.09% | 97.23 | 97.23 | 96.87 | 50 |
04 5월(5) 2024 | 97.17 | -0.21 | -0.22% | 97.20 | 97.59 | 96.75 | 420 |
03 5월(5) 2024 | 97.38 | 0.14 | 0.14% | 97.27 | 97.42 | 97.27 | 0 |
01 5월(5) 2024 | 97.24 | 0.22 | 0.23% | 96.99 | 97.24 | 96.98 | 531 |
30 4월(4) 2024 | 97.02 | 0.00 | 0.00% | 96.69 | 97.02 | 96.28 | 100 |
27 4월(4) 2024 | 97.02 | 0.42 | 0.43% | 96.98 | 97.03 | 96.88 | 0 |
26 4월(4) 2024 | 96.60 | -0.61 | -0.63% | 96.41 | 97.24 | 96.36 | 55 |
25 4월(4) 2024 | 97.21 | 0.55 | 0.57% | 96.31 | 97.21 | 96.31 | 50 |
24 4월(4) 2024 | 96.66 | 0.03 | 0.03% | 96.17 | 97.09 | 96.17 | 10 |
23 4월(4) 2024 | 96.63 | 0.28 | 0.29% | 96.06 | 97.11 | 95.97 | 6 |