ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
UBS

UBS (W2JAN6)

17.19
-0.12
( -0.69% )
업데이트: 01:07:41
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173825610017.310.040.2317.3717.8917.280
173816970017.270.150.8817.317.6317.110
173808330017.12-0.08-0.4716.6217.1516.620
173799690017.2-0.12-0.6916.6117.3316.420
173773770017.320.331.9417.1517.4517.060
173765130016.99-0.8-4.5017.4817.7716.940
173756490017.79-0.62-3.3718.0418.4417.790
173747850018.41-0.24-1.2918.7119.0618.130
173739210018.650.191.0318.6818.7118.450
173713290018.46-0.5-2.6418.619.1418.390
173704650018.960.774.2317.9419.0917.940
173696010018.191.27.0617.0418.1917.020
173687370016.990.211.2517.3317.3916.90
173678730016.78-0.46-2.6717.0217.0816.7199990
173652810017.24-0.22-1.2617.3717.5416.810
173644170017.46-0.03-0.1717.3517.4617.350
173635530017.49-0.08-0.4617.9517.9617.410
173626890017.5700.0017.5717.5717.570
173618250017.5700.0017.5717.5717.570
173592330017.5700.0017.5717.5717.570
173583690017.5700.0017.5717.5717.570
173557770017.5700.0017.5717.5717.570
173531850017.5700.0017.5717.5717.570
173497290017.57-0.14-0.7917.8217.8317.12180
173471370017.710.070.4017.7117.7417.710
173462730017.64-0.57-3.1317.6418.0317.530
173454090018.21-0.27-1.4618.618.8318.160
173445450018.48-0.5-2.6318.8818.9918.230
173436810018.980.331.7718.7919.0618.570
173410890018.65-0.59-3.0719.0119.3718.570
173402250019.240.10.5219.2619.3718.950
173393610019.14-0.17-0.8818.9619.2518.950
173384970019.310.311.6319.1319.3718.870
173376330019-0.36-1.8619.4719.9318.750
173350410019.360.52.6518.7319.4618.690
173341770018.86-0.37-1.9219.4919.6718.720
173333130019.230.985.3718.8319.3318.80
173324490018.250.563.1717.9618.517.710
173315850017.69-0.3-1.6717.8918.0217.630
173289930017.99-0.02-0.1118.0918.417.930
173281290018.01-0.04-0.2218.0318.1117.980
173272650018.05-0.17-0.9318.5118.5117.830
173264010018.22-0.41-2.2018.1918.2217.990
173255370018.630.713.9618.1818.7118.140
173229450017.920.63.4617.717.9217.60
173220810017.320.432.5517.2317.3217.060
173212170016.891.16.9716.7616.8916.4899990
173203530015.7900.0015.7915.7915.790
173194890015.790.040.2515.3915.7915.330
173168970015.7500.0015.7515.7515.750
173160330015.7500.0015.7515.7515.750
173151690015.7500.0015.7515.7515.750
173143050015.75-0.36-2.2315.9215.9615.690
173134410016.1100.0016.1116.1116.110
173108490016.110.231.4516.2716.5415.950
173099850015.88-0.02-0.1313.7616.213.765960
173091210015.90.452.9116.0416.12999915.425
173082570015.450.291.9113.4715.4513.476000
173073930015.16-0.86-5.3713.715.5113.75960
173048010016.020.362.3013.6316.1213.635998
173039370015.66-0.05-0.3213.1516.0113.132000