ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
UBS

UBS (W2JAN6)

19.22
0.08
( 0.42% )
업데이트: 18:11:28
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173393610019.14-0.17-0.8818.9619.2518.950
173384970019.310.311.6319.1319.3718.870
173376330019-0.36-1.8619.4719.9318.750
173350410019.360.52.6518.7319.4618.690
173341770018.86-0.37-1.9219.4919.6718.720
173333130019.230.985.3718.8319.3318.80
173324490018.250.563.1717.9618.517.710
173315850017.69-0.3-1.6717.8918.0217.630
173289930017.99-0.02-0.1118.0918.417.930
173281290018.01-0.04-0.2218.0318.1117.980
173272650018.05-0.17-0.9318.5118.5117.830
173264010018.22-0.41-2.2018.1918.2217.990
173255370018.630.713.9618.1818.7118.140
173229450017.920.63.4617.717.9217.60
173220810017.320.432.5517.2317.3217.060
173212170016.891.16.9716.7616.8916.4899990
173203530015.7900.0015.7915.7915.790
173194890015.790.040.2515.3915.7915.330
173168970015.7500.0015.7515.7515.750
173160330015.7500.0015.7515.7515.750
173151690015.7500.0015.7515.7515.750
173143050015.75-0.36-2.2315.9215.9615.690
173134410016.1100.0016.1116.1116.110
173108490016.110.231.4516.2716.5415.950
173099850015.88-0.02-0.1313.7616.213.765960
173091210015.90.452.9116.0416.12999915.425
173082570015.450.291.9113.4715.4513.476000
173073930015.16-0.86-5.3713.715.5113.75960
173048010016.020.362.3013.6316.1213.635998
173039370015.66-0.05-0.3213.1516.0113.132000
173030730015.711.9814.4216.3516.3515.60
173022090013.730.523.9413.5213.7913.520
173013450013.210.816.5313.0113.2912.490
172987170012.4-0.03-0.241313.0412.390
172978530012.430.080.6513.0113.0212.190
172969890012.350.726.191313.0112.040
172961250011.63-0.25-2.1012.9712.9811.610
172952610011.88-0.05-0.4212.9712.9911.820
172926690011.93-0.32-2.6112.9412.9511.850
172918050012.25-0.22-1.7612.931312.240
172909410012.47-0.15-1.1912.8612.912.450
172900770012.620.231.8612.8612.8912.330
172892130012.390.070.5712.8212.8712.280
172866210012.32-0.1-0.8112.8112.8212.220
172857570012.42-0.32-2.5112.8312.8312.340
172848930012.7400.0012.7412.7412.740
172840290012.740.141.1112.7612.7812.380
172831650012.6-0.23-1.7912.7512.7712.550
172805730012.830.463.7212.6512.8812.610
172797090012.37-0.58-4.4812.6312.7112.340
172788450012.950.443.5212.6512.9612.630
172779810012.51-1.17-8.5512.7313.4512.510
172771170013.680.020.1512.6914.0112.660
172745250013.660.473.5612.7613.6612.70
172736610013.19-0.44-3.2312.6713.7912.660
172727970013.630.151.1112.6913.7312.670
172719330013.480.231.7412.6813.5912.670
172710690013.25-0.2-1.4912.6713.412.610
172684770013.45-0.09-0.6612.6613.5812.640
172676130013.540.362.7312.5813.5912.560
172667490013.180.090.6912.5113.2312.490
172658850013.090.211.6312.4613.0912.460
172650210012.88-0.16-1.2312.4413.0512.410
172624290013.040.453.5712.413.0712.380
172615650012.590.241.9412.4112.6712.370