UBS【W273S3】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

UBS (W273S3)

82.47

-1.42

( -1.69% )

업데이트: 18:28:52

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731948900	83.89	1.56	1.89	83.63	84.15	83.23	0
1731689700	82.33	-0.26	-0.31	81.55	83.19	81.55	0
1731603300	82.59	1.22	1.50	81.81	82.59	81.81	0
1731516900	81.37	-1.51	-1.82	82.24	82.44	81.37	0
1731430500	82.88	-3.34	-3.87	84.72	84.72	82.73	0
1731344100	86.22	-0.39	-0.45	86.82	87.59	86.08	0
1731084900	86.61	-0.28	-0.32	86.13	87.1	86.01	0
1730998500	86.89	3.08	3.67	84.12	86.97	84.12	0
1730912100	83.81	0.07	0.08	85.43	85.64	83.81	0
1730825700	83.74	-1.5	-1.76	85.35	85.76	83.52	0
1730739300	85.24	0.31	0.37	85.2	86.07	84.9	0
1730480100	84.93	0.64	0.76	85.02	85.11	84.38	0
1730393700	84.29	-2.66	-3.06	85.62	85.64	83.02	0
1730307300	86.95	0.86	1.00	86.1	86.97	85.44	0
1730220900	86.09	-0.64	-0.74	86.49	86.7	85.47	0
1730134500	86.73	1.35	1.58	86.46	86.87	86.02	0
1729871700	85.38	0.36	0.42	84.63	85.62	84.63	0
1729785300	85.02	-0.16	-0.19	84.57	86.12	84.43	0
1729698900	85.18	-0.38	-0.44	85.8	85.81	84.95	0
1729612500	85.56	0.54	0.64	85.01	85.79	84.58	0
1729526100	85.02	-0.69	-0.81	86.24	86.36	84.99	0
1729266900	85.71	2.41	2.89	85.03	87.15	85.03	0
1729180500	83.3	-0.36	-0.43	82.93	84.39	82.91	0
1729094100	83.66	0.46	0.55	82.58	83.74	82.46	0
1729007700	83.2	-0.96	-1.14	83.4	83.58	81.94	0
1728921300	84.16	-0.14	-0.17	83.68	84.34	83.39	0
1728662100	84.3	-0.73	-0.86	84.62	84.84	84.05	0
1728575700	85.03	0.28	0.33	84.58	85.19	84.39	0
1728489300	84.75	0.57	0.68	84.06	84.75	83.84	0
1728402900	84.18	-0.4	-0.47	82.82	84.39	82.66	0
1728316500	84.58	-0.25	-0.29	84.67	85.17	83.82	0
1728057300	84.83	1.41	1.69	83.65	85.05	83.55	0
1727970900	83.42	-0.49	-0.58	83.34	84.27	83.24	0
1727884500	83.91	-0.86	-1.01	84.57	84.64	83.54	0
1727798100	84.77	-2.98	-3.40	86.98	87.92	84.75	0
1727711700	87.75	-0.38	-0.43	87.32	87.95	86.94	0
1727452500	88.13	1.34	1.54	88.75	88.99	87.23	0
1727366100	86.79	2.49	2.95	86.08	86.89	85.68	0
1727279700	84.3	-0.67	-0.79	85.45	85.55	83.97	0
1727193300	84.97	2.25	2.72	84.54	85.46	84.15	0
1727106900	82.72	1.14	1.40	83.13	83.31	81.82	0
1726847700	81.58	-2.15	-2.57	83.36	83.45	81.49	0
1726761300	83.73	0.82	0.99	84.23	84.54	83.68	0
1726674900	82.91	0.31	0.38	82.78	82.94	81.99	0
1726588500	82.6	2.53	3.16	81.27	82.71	81.27	0
1726502100	80.07	-0.66	-0.82	80.58	80.78	79.94	0
1726242900	80.73	1.52	1.92	79.91	80.91	79.38	0
1726156500	79.21	-0.02	-0.03	79.25	80.23	79.13	0
1726070100	79.23	1.79	2.31	78.57	80.4	78.57	0
1725983700	77.44	-0.45	-0.58	78.45	78.52	77.05	0
1725897300	77.89	-0.37	-0.47	78.47	78.52	77.82	0
1725638100	78.26	-0.75	-0.95	78.37	79.43	77.99	0
1725551700	79.01	0.46	0.59	78.67	79.78	78.66	0
1725465300	78.55	-1.22	-1.53	78.68	79.12	78.09	0
1725378900	79.77	-1.05	-1.30	80.69	81	79.13	0
1725292500	80.82	-0.24	-0.30	80.21	80.94	79.92	0
1725033300	81.06	0.27	0.33	81.29	81.4	80.68	0
1724946900	80.79	-0.24	-0.30	80.29	81.3	80.29	0
1724860500	81.03	0.02	0.02	81.18	81.67	80.93	0
1724774100	81.01	-0.56	-0.69	81.67	82.09	80.93	0
1724687700	81.57	-0.31	-0.38	81.99	82.19	81.57	0
1724428500	81.88	0.28	0.34	82.18	82.4	81.61	0
1724342100	81.6	0.57	0.70	81.69	81.98	81.06	0
1724255700	81.03	0.73	0.91	80.53	81.58	80.37	0
1724169300	80.3	-0.57	-0.70	80.75	80.83	79.78	0
1724082900	80.87	1.36	1.71	80.67	81.17	80.51	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관