UBS【W25SW1】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

UBS (W25SW1)

37.90

0.45

(1.20%)

마감 16 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736960100	37.9	0.45	1.20	37.35	38.45	36.75	50
1736873700	37.45	-0.55	-1.45	39.1	39.1	37.2	50
1736787300	38	-0.9	-2.31	38.65	38.65	37.62	0
1736528100	38.9	0.3	0.78	38.9	40.3	38.5	204
1736441700	38.6	0.75	1.98	37.1	39	37.1	0
1736355300	37.85	-1	-2.57	38.45	38.8	37.25	50
1736268900	38.85	0.3	0.78	38.4	39.32	38.05	150
1736182500	38.55	1.4	3.77	37.25	40	36.95	0
1735923300	37.15	-1.4	-3.63	38	38	36.8	0
1735836900	38.55	-0.05	-0.13	38.1	38.7	38.05	0
1735577700	38.6	0.7	1.85	39.2	39.45	37.97	150
1735318500	37.9	-0.07	-0.18	37.7	39.23	37.7	290
1734972900	37.97	0.18	0.48	37.65	38.23	37.64	0
1734713700	37.79	0.19	0.51	37.28	37.87	37.03	0
1734627300	37.6	-0.18	-0.48	37.37	38.29	37.26	0
1734540900	37.78	-1.36	-3.47	38.94	39.05	37.48	0
1734454500	39.14	0.25	0.64	39.28	39.67	38.86	0
1734368100	38.89	0.53	1.38	38.05	39	37.65	150
1734108900	38.36	-0.39	-1.01	38.15	39.1	37.95	280
1734022500	38.75	-0.21	-0.54	39.65	39.78	37.99	50
1733936100	38.96	0.65	1.70	37.86	39.1	37.76	0
1733849700	38.31	-0.16	-0.42	38.09	38.74	37.37	130
1733763300	38.47	2.96	8.34	36.54	38.99	35.73	40
1733504100	35.51	1.83	5.43	34.77	35.74	34.16	121
1733417700	33.68	-0.53	-1.55	33.93	34.32	33.509999	0
1733331300	34.21	0.46	1.36	35.11	35.34	33.84	650
1733244900	33.75	2.59	8.31	33.87	34.1	32.52	310
1733158500	31.16	0.88	2.91	30.07	31.4	30.07	0
1732899300	30.28	-0.46	-1.50	30.54	30.72	30.02	0
1732812900	30.74	-0.53	-1.69	31.25	31.56	30.7	0
1732726500	31.27	-0.54	-1.70	31.43	31.58	30.9	0
1732640100	31.81	0.29	0.92	30.51	32.83	30.51	0
1732553700	31.52	0.82	2.67	31.47	31.96	30.79	60
1732294500	30.7	-2.87	-8.55	30.24	31.11	30.24	0
1732208100	33.57	0	0.00	33.57	33.57	33.57	0
1732121700	33.57	0	0.00	33.57	33.57	33.57	0
1732035300	33.57	0	0.00	33.57	33.57	33.57	0
1731948900	33.57	0	0.00	33.57	33.57	33.57	0
1731689700	33.57	0	0.00	33.57	33.57	33.57	0
1731603300	33.57	0	0.00	33.57	33.57	33.57	0
1731516900	33.57	0	0.00	33.57	33.57	33.57	0
1731430500	33.57	0	0.00	33.57	33.57	33.57	0
1731344100	33.57	0	0.00	33.57	33.57	33.57	0
1731084900	33.57	0	0.00	33.57	33.57	33.57	0
1730998500	33.57	1.22	3.77	32.31	33.57	32.31	0
1730912100	32.35	-1.02	-3.06	34.02	34.16	32.35	0
1730825700	33.369999	-0.38	-1.13	33.27	33.46	32.92	0
1730739300	33.75	0.28	0.84	33.77	34.72	33.75	0
1730480100	33.47	0.24	0.72	33.08	33.5	32.81	0
1730393700	33.229999	-0.54	-1.60	33.7	33.76	32.93	0
1730307300	33.77	-0.97	-2.79	33.92	34.09	33.36	0
1730220900	34.74	-1.13	-3.15	35.58	35.79	34.62	0
1730134500	35.87	-0.7	-1.91	37.07	37.4	35.86	0
1729871700	36.57	0.05	0.14	36.12	37.02	35.85	76
1729785300	36.52	1.04	2.93	36.16	37.16	35.58	0
1729698900	35.48	0.33	0.94	36.06	36.06	35.25	0
1729612500	35.15	0.33	0.95	35.39	35.39	34.79	400
1729526100	34.82	-1.89	-5.15	36.56	36.6	34.82	0
1729266900	36.71	1.65	4.71	37.15	38.15	36.58	0
1729180500	35.06	0.56	1.62	34.92	35.61	34.76	0
1729094100	34.5	-0.23	-0.66	33.259999	34.75	33.15	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관