UBS【W24X30】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

UBS (W24X30)

381.00

67.95

(21.71%)

마감 11 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744300500	347	0	0.00	347	347	347	0
1744214100	347	0	0.00	347	347	347	0
1744127700	347	7.45	2.19	356.7	377.65	347	0
1744041300	339.55	-50.6	-12.97	338.9	339.55	338.9	0
1743782100	390.15	0	0.00	390.15	390.15	390.15	0
1743695700	390.15	-138.1	-26.14	422.35	422.35	390.15	0
1743609300	528.25	-11.85	-2.19	523.75	533	518.4	0
1743522900	540.1	8.65	1.63	535	543.85	529.54999	0
1743436500	531.45	-19.4	-3.52	541.65	544.35	525.1	0
1743180900	550.85	-15.25	-2.69	561.75	567.35	549.75	0
1743094500	566.1	-0.1	-0.02	567.15	571.65	557.7	6
1743008100	566.2	-23.15	-3.93	572.75	591.4	566.2	0
1742921700	589.35	13.95	2.42	585.7	593.54999	584	0
1742835300	575.4	16.25	2.91	560.85	575.7	558.5	0
1742576100	559.15	-6.15	-1.09	563.5	564.2	552.5	20
1742489700	565.29999	5.75	1.03	558.65	576.9	558.65	0
1742403300	559.54999	-3	-0.53	564	570.7	553.7	0
1742316900	562.54999	-4.15	-0.73	581.4	582.65	560.1	0
1742230500	566.7	-11.45	-1.98	572.2	577.1	562.35	0
1741971300	578.15	52.75	10.04	568.2	578.15	558.85	0
1741884900	525.4	9.4	1.82	529.45	534.6	521.5	0
1741798500	516	-5.9	-1.13	528.29999	529.95	511	0
1741712100	521.9	-43.55	-7.70	511.25	528.15	510.45	0
1741625700	565.45	-17.95	-3.08	569.04999	580.45	564.6	0
1741366500	583.4	-40.7	-6.52	596.35	598.75	583.04999	0
1741280100	624.1	17.3	2.85	613.2	628.4	602.9	0
1741193700	606.79999	-42.85	-6.60	624.7	627.5	604.79999	0
1741107300	649.65	-4.45	-0.68	637.79999	650.04999	633.2	0
1741020900	654.1	38.15	6.19	614.75	662.35	614.7	0
1740761700	615.95	40.15	6.97	613	622.5	608.4	0
1740675300	575.79999	-23.7	-3.95	576	578.15	575.4	0
1740588900	599.5	23.75	4.13	582.2	599.5	580	0
1740502500	575.75	-23.9	-3.99	603.1	603.4	575.75	0
1740416100	599.65	-17.4	-2.82	605.79999	610.95	595.45	0
1740156900	617.04999	-18.1	-2.85	623.5	627.85	616.6	0
1740070500	635.15	17	2.75	646.79999	659	633.75	0
1739984100	618.15	-11.95	-1.90	613.79999	618.15	612.29999	0
1739897700	630.1	-11.45	-1.78	641.5	643.95	630.1	0
1739811300	641.54999	3.6	0.56	642.2	642.5	640.5	0
1739552100	637.95	-12.9	-1.98	648.35	648.35	632.1	0
1739465700	650.85	24.6	3.93	646.5	652.85	642.85	0
1739379300	626.25	5	0.80	626.95	630.79999	617.95	0
1739292900	621.25	-13.5	-2.13	625.7	626.1	612.35	0
1739206500	634.75	31.2	5.17	618.5	638.79999	609.4	0
1738947300	603.54999	-5.7	-0.94	604.5	612.15	593.85	0
1738860900	609.25	-40.95	-6.30	608.25	610.1	599.5	0
1738774500	650.2	-21	-3.13	666.25	666.25	628.2	10
1738688100	671.2	-3.5	-0.52	667.85	677	664.79999	0
1738601700	674.7	-34.8	-4.90	676.05	678.5	658.1	0
1738342500	709.5	8.6	1.23	706.15	709.5	695.3	0
1738256100	700.9	2.3	0.33	696.9	707.85	688.05	0
1738169700	698.6	0.6	0.09	697.2	700.3	689.95	0
1738083300	698	10.9	1.59	690.35	703.15	689.95	0
1737996900	687.1	-0.55	-0.08	667.75	690.05	656.54999	0
1737737700	687.65	16.95	2.53	678.7	689.65	677.65	0
1737651300	670.7	16.55	2.53	667.85	671.15	662.25	0
1737564900	654.15	0	0.00	654.15	654.15	654.15	0
1737478500	654.15	11.45	1.78	645.1	654.6	643.7	0
1737392100	642.7	-12.9	-1.97	646.1	646.1	639.45	0
1737132900	655.6	39.95	6.49	640.15	656.35	638.29999	0
1737046500	615.65	-0.2	-0.03	628.75	639.95	615.65	20
1736960100	615.85	-11.4	-1.82	622.54999	630.75	613.04999	0
1736873700	627.25	7.05	1.14	632.04999	634.5	624.5	0
1736787300	620.2	10.75	1.76	621.45	622.4	612.79999	0

China Liaoning Dingxu Ec... (CE)

Harju Elekter As

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관