Hot Features
프리미엄
UBS (W24X30)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740761700 | 615.95 | 40.15 | 6.97 | 613 | 622.5 | 608.4 | 0 |
| 1740675300 | 575.79999 | -23.7 | -3.95 | 576 | 578.15 | 575.4 | 0 |
| 1740588900 | 599.5 | 23.75 | 4.13 | 582.2 | 599.5 | 580 | 0 |
| 1740502500 | 575.75 | -23.9 | -3.99 | 603.1 | 603.4 | 575.75 | 0 |
| 1740416100 | 599.65 | -17.4 | -2.82 | 605.79999 | 610.95 | 595.45 | 0 |
| 1740156900 | 617.04999 | -18.1 | -2.85 | 623.5 | 627.85 | 616.6 | 0 |
| 1740070500 | 635.15 | 17 | 2.75 | 646.79999 | 659 | 633.75 | 0 |
| 1739984100 | 618.15 | -11.95 | -1.90 | 613.79999 | 618.15 | 612.29999 | 0 |
| 1739897700 | 630.1 | -11.45 | -1.78 | 641.5 | 643.95 | 630.1 | 0 |
| 1739811300 | 641.54999 | 3.6 | 0.56 | 642.2 | 642.5 | 640.5 | 0 |
| 1739552100 | 637.95 | -12.9 | -1.98 | 648.35 | 648.35 | 632.1 | 0 |
| 1739465700 | 650.85 | 24.6 | 3.93 | 646.5 | 652.85 | 642.85 | 0 |
| 1739379300 | 626.25 | 5 | 0.80 | 626.95 | 630.79999 | 617.95 | 0 |
| 1739292900 | 621.25 | -13.5 | -2.13 | 625.7 | 626.1 | 612.35 | 0 |
| 1739206500 | 634.75 | 31.2 | 5.17 | 618.5 | 638.79999 | 609.4 | 0 |
| 1738947300 | 603.54999 | -5.7 | -0.94 | 604.5 | 612.15 | 593.85 | 0 |
| 1738860900 | 609.25 | -40.95 | -6.30 | 608.25 | 610.1 | 599.5 | 0 |
| 1738774500 | 650.2 | -21 | -3.13 | 666.25 | 666.25 | 628.2 | 10 |
| 1738688100 | 671.2 | -3.5 | -0.52 | 667.85 | 677 | 664.79999 | 0 |
| 1738601700 | 674.7 | -34.8 | -4.90 | 676.05 | 678.5 | 658.1 | 0 |
| 1738342500 | 709.5 | 8.6 | 1.23 | 706.15 | 709.5 | 695.3 | 0 |
| 1738256100 | 700.9 | 2.3 | 0.33 | 696.9 | 707.85 | 688.05 | 0 |
| 1738169700 | 698.6 | 0.6 | 0.09 | 697.2 | 700.3 | 689.95 | 0 |
| 1738083300 | 698 | 10.9 | 1.59 | 690.35 | 703.15 | 689.95 | 0 |
| 1737996900 | 687.1 | -0.55 | -0.08 | 667.75 | 690.05 | 656.54999 | 0 |
| 1737737700 | 687.65 | 16.95 | 2.53 | 678.7 | 689.65 | 677.65 | 0 |
| 1737651300 | 670.7 | 1.35 | 0.20 | 667.85 | 671.15 | 662.25 | 0 |
| 1737564900 | 669.35 | 15.2 | 2.32 | 662.15 | 670.54999 | 654.1 | 0 |
| 1737478500 | 654.15 | 11.45 | 1.78 | 645.1 | 654.6 | 643.7 | 0 |
| 1737392100 | 642.7 | -12.9 | -1.97 | 646.1 | 646.1 | 639.45 | 0 |
| 1737132900 | 655.6 | 39.95 | 6.49 | 640.15 | 656.35 | 638.29999 | 0 |
| 1737046500 | 615.65 | -0.2 | -0.03 | 628.75 | 639.95 | 615.65 | 20 |
| 1736960100 | 615.85 | -11.4 | -1.82 | 622.54999 | 630.75 | 613.04999 | 0 |
| 1736873700 | 627.25 | 7.05 | 1.14 | 632.04999 | 634.5 | 624.5 | 0 |
| 1736787300 | 620.2 | 10.75 | 1.76 | 621.45 | 622.4 | 612.79999 | 0 |
| 1736528100 | 609.45 | 35.2 | 6.13 | 572.9 | 609.5 | 572.9 | 20 |
| 1736441700 | 574.25 | 12.15 | 2.16 | 569.95 | 575.7 | 569.95 | 0 |
| 1736355300 | 562.1 | -23.4 | -4.00 | 575.4 | 578.29999 | 559.79999 | 0 |
| 1736268900 | 585.5 | 3.4 | 0.58 | 583.85 | 590.4 | 583.85 | 5 |
| 1736182500 | 582.1 | 45.15 | 8.41 | 543 | 582.7 | 542.95 | 2 |
| 1735923300 | 536.95 | -24.1 | -4.30 | 551.04999 | 585 | 534.1 | 1 |
| 1735836900 | 561.04999 | 16.25 | 2.98 | 581.2 | 584 | 558.6 | 0 |
| 1735577700 | 544.79999 | 0 | 0.00 | 544.79999 | 544.79999 | 544.79999 | 0 |
| 1735318500 | 544.79999 | 0 | 0.00 | 544.79999 | 544.79999 | 544.79999 | 0 |
| 1734972900 | 544.79999 | -13.39 | -2.40 | 556.07 | 559.84 | 544.79999 | 0 |
| 1734713700 | 558.19 | 12.23 | 2.24 | 544.53 | 558.52 | 537.23 | 0 |
| 1734627300 | 545.96 | -30.6 | -5.31 | 558.99 | 567.03 | 544.11 | 0 |
| 1734540900 | 576.55999 | -3.87 | -0.67 | 585.30999 | 586.19 | 575.2 | 0 |
| 1734454500 | 580.42999 | 11.32 | 1.99 | 585.08 | 597.39 | 580.1 | 0 |
| 1734368100 | 569.11 | 6.29 | 1.12 | 570.22 | 570.22 | 568.84 | 0 |
| 1734108900 | 562.82 | -18.02 | -3.10 | 577.15 | 580.08 | 560.92999 | 0 |
| 1734022500 | 580.84 | -6.62 | -1.13 | 580.95 | 587.11 | 572.52 | 0 |
| 1733936100 | 587.46 | -9.75 | -1.63 | 586.6 | 589.9 | 581.45 | 0 |
| 1733849700 | 597.21 | -1.36 | -0.23 | 597.67999 | 602.83 | 587.47 | 0 |
| 1733763300 | 598.57 | 15.43 | 2.65 | 589.82 | 604.29 | 582.14 | 0 |
| 1733504100 | 583.14 | -2.56 | -0.44 | 575.94 | 586.65 | 575.16999 | 0 |
| 1733417700 | 585.7 | -7.04 | -1.19 | 599.1 | 600.23 | 582.86 | 0 |
| 1733331300 | 592.74 | 12.44 | 2.14 | 592.24 | 602.37 | 590.34 | 0 |
| 1733244900 | 580.29999 | -26.53 | -4.37 | 612.36 | 615.84 | 578.55999 | 0 |
| 1733158500 | 606.83 | 10.51 | 1.76 | 595.17999 | 609.45 | 592.52 | 0 |
