UBS【W237S8】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

UBS (W237S8)

0.01

0.00

(0.00%)

마감 11 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744304100	0.01	0	0.00	0.01	0.01	0.01	0
1744217700	0.01	0	0.00	0.01	0.01	0.01	0
1744131300	0.01	0	0.00	0.01	0.01	0.01	0
1744044900	0.01	0	0.00	0.01	0.01	0.01	0
1743785700	0.01	0	0.00	0.01	0.01	0.01	0
1743699300	0.01	0	0.00	0.01	0.01	0.01	0
1743612900	0.01	0	0.00	0.01	0.01	0.01	0
1743526500	0.01	0	0.00	0.01	0.01	0.01	0
1743440100	0.01	0	0.00	0.01	0.01	0.01	0
1743180900	0.01	0	0.00	0.01	0.01	0.01	0
1743094500	0.01	0	0.00	0.01	0.01	0.01	0
1743008100	0.01	0	0.00	0.01	0.01	0.01	0
1742921700	0.01	0	0.00	0.01	0.01	0.01	0
1742835300	0.01	0	0.00	0.01	0.01	0.01	0
1742576100	0.01	0	0.00	0.01	0.01	0.01	0
1742489700	0.01	0	0.00	0.01	0.01	0.01	0
1742403300	0.01	0	0.00	0.01	0.01	0.01	0
1742316900	0.01	0	0.00	0.01	0.01	0.01	0
1742230500	0.01	0	0.00	0.01	0.01	0.01	0
1741971300	0.01	0	0.00	0.01	0.01	0.01	0
1741884900	0.01	0	0.00	0.01	0.01	0.01	0
1741798500	0.01	0	0.00	0.01	0.01	0.01	0
1741712100	0.01	0	0.00	0.01	0.01	0.01	0
1741625700	0.01	0	0.00	0.01	0.01	0.01	100
1741366500	0.01	0	0.00	0.01	0.01	0.01	0
1741280100	0.01	0	0.00	0.01	0.01	0.01	0
1741193700	0.01	0	0.00	0.01	0.01	0.01	500
1741107300	0.01	0	0.00	0.01	0.01	0.01	0
1741020900	0.01	0	0.00	0.01	0.01	0.01	0
1740761700	0.01	0	0.00	0.01	0.01	0.01	0
1740675300	0.01	0	0.00	0.01	0.01	0.01	0
1740588900	0.01	0	0.00	0.01	0.01	0.01	0
1740502500	0.01	0	0.00	0.01	0.01	0.01	0
1740416100	0.01	0	0.00	0.01	0.01	0.01	0
1740156900	0.01	0	0.00	0.01	0.01	0.01	0
1740070500	0.01	0	0.00	0.01	0.01	0.01	0
1739984100	0.01	0	0.00	0.01	0.01	0.01	0
1739897700	0.01	0	0.00	0.01	0.01	0.01	0
1739811300	0.01	0	0.00	0.01	0.01	0.01	0
1739552100	0.01	0	0.00	0.01	0.01	0.01	0
1739465700	0.01	0	0.00	0.01	0.01	0.01	0
1739379300	0.01	0	0.00	0.01	0.01	0.01	94
1739292900	0.01	0	0.00	0.01	0.01	0.01	0
1739206500	0.01	0	0.00	0.01	0.01	0.01	0
1738947300	0.01	0	0.00	0.01	0.01	0.01	0
1738860900	0.01	0	0.00	0.01	0.01	0.01	0
1738774500	0.01	0	0.00	0.01	0.01	0.01	0
1738688100	0.01	0	0.00	0.01	0.01	0.01	0
1738601700	0.01	0	0.00	0.01	0.01	0.01	0
1738342500	0.01	0	0.00	0.01	0.01	0.01	0
1738256100	0.01	0	0.00	0.01	0.01	0.01	0
1738169700	0.01	0	0.00	0.01	0.01	0.01	160
1738083300	0.01	0	0.00	0.01	0.01	0.01	0
1737996900	0.01	0	0.00	0.01	0.01	0.01	0
1737737700	0.01	0	0.00	0.01	0.01	0.01	40
1737651300	0.01	-0.01	-50.00	0.01	0.01	0.01	0
1737564900	0.02	0.01	100.00	0.02	0.02	0.02	750
1737478500	0.01	0	0.00	0.01	0.01	0.01	0
1737392100	0.01	0	0.00	0.01	0.01	0.01	0
1737132900	0.01	0	0.00	0.01	0.01	0.01	0
1737046500	0.01	0	0.00	0.01	0.01	0.01	0
1736960100	0.01	0	0.00	0.01	0.01	0.01	0
1736873700	0.01	0	0.00	0.01	0.01	0.01	0
1736787300	0.01	0	0.00	0.01	0.01	0.01	110

China Liaoning Dingxu Ec... (CE)

Harju Elekter As

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관