UBS【W22W47】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

UBS (W22W47)

28.50

0.00

( 0.00% )

업데이트: 23:04:07

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732204500	28.5	0	0.00	28.5	28.5	28.5	0
1732118100	28.5	0	0.00	28.5	28.5	28.5	0
1732031700	28.5	0	0.00	28.5	28.5	28.5	0
1731945300	28.5	0	0.00	28.5	28.5	28.5	0
1731686100	28.5	0	0.00	28.5	28.5	28.5	0
1731599700	28.5	0	0.00	28.5	28.5	28.5	0
1731513300	28.5	0	0.00	28.5	28.5	28.5	0
1731426900	28.5	0	0.00	28.5	28.5	28.5	0
1731340500	28.5	0	0.00	28.5	28.5	28.5	0
1731081300	28.5	0	0.00	28.5	28.5	28.5	0
1730994900	28.5	0	0.00	28.5	28.5	28.5	0
1730908500	28.5	0	0.00	28.5	28.5	28.5	0
1730822100	28.5	0	0.00	28.5	28.5	28.5	0
1730735700	28.5	0	0.00	28.5	28.5	28.5	0
1730476500	28.5	0	0.00	28.5	28.5	28.5	0
1730390100	28.5	0	0.00	28.5	28.5	28.5	0
1730303700	28.5	0	0.00	28.5	28.5	28.5	0
1730217300	28.5	0	0.00	28.5	28.5	28.5	0
1730130900	28.5	0	0.00	28.5	28.5	28.5	0
1729871700	28.5	0	0.00	28.5	28.5	28.5	0
1729785300	28.5	0	0.00	28.5	28.5	28.5	0
1729698900	28.5	0	0.00	28.5	28.5	28.5	0
1729612500	28.5	0	0.00	28.5	28.5	28.5	0
1729526100	28.5	0	0.00	28.5	28.5	28.5	0
1729266900	28.5	0	0.00	28.5	28.5	28.5	0
1729180500	28.5	0	0.00	28.5	28.5	28.5	0
1729094100	28.5	-0.08	-0.28	27.32	28.51	27.23	175
1729007700	28.58	-0.16	-0.56	28.29	28.78	28.04	0
1728921300	28.74	-1.15	-3.85	28.83	29.43	28.5	0
1728662100	29.89	0.02	0.07	29.92	30.18	29.76	0
1728575700	29.87	-0.34	-1.13	29.71	29.94	29.48	0
1728489300	30.21	0.59	1.99	29.99	30.3	29.96	0
1728402900	29.62	-1.63	-5.22	28.71	29.72	28.59	0
1728316500	31.25	1.28	4.27	30.23	31.25	30.13	0
1728057300	29.97	0.1	0.33	30.39	30.56	29.75	0
1727970900	29.87	-1.39	-4.45	30.5	30.51	29.76	0
1727884500	31.26	-0.39	-1.23	32.13	32.34	31.15	0
1727798100	31.65	-0.69	-2.13	31.71	32.729999	31.65	0
1727711700	32.34	-1.32	-3.92	33.61	33.61	32.34	0
1727452500	33.66	2.63	8.48	33.009999	33.66	32.549999	0
1727366100	31.03	3.65	13.33	29.55	31.37	29.46	0
1727279700	27.38	-0.03	-0.11	28.12	28.24	27.29	0
1727193300	27.41	0.93	3.51	28.16	28.56	27.41	0
1727106900	26.48	-0.81	-2.97	26.68	26.71	26.3	0
1726847700	27.29	-1.38	-4.81	27.93	27.93	27.23	0
1726761300	28.67	1.85	6.90	27.55	29.07	27.55	175
1726674900	26.82	-0.62	-2.26	26.97	26.98	26.72	0
1726588500	27.44	-0.41	-1.47	27.9	27.97	27.4	0
1726502100	27.85	-0.41	-1.45	28.09	28.45	27.75	0
1726242900	28.26	0.17	0.61	28.84	28.96	28.2	0
1726156500	28.09	-7.42	-20.90	28.16	28.63	28.01	0
1726041600	35.51	0	0.00	35.51	35.51	35.51	0
1725955200	35.51	0	0.00	35.51	35.51	35.51	0
1725868800	35.51	0	0.00	35.51	35.51	35.51	0
1725609600	35.51	0	0.00	35.51	35.51	35.51	0
1725523200	35.51	0	0.00	35.51	35.51	35.51	0
1725436800	35.51	0	0.00	35.51	35.51	35.51	0
1725350400	35.51	0	0.00	35.51	35.51	35.51	0
1725264000	35.51	0	0.00	35.51	35.51	35.51	0
1725004800	35.51	0	0.00	35.51	35.51	35.51	0
1724918400	35.51	0	0.00	35.51	35.51	35.51	0
1724832000	35.51	0	0.00	35.51	35.51	35.51	0
1724745600	35.51	0	0.00	35.51	35.51	35.51	0
1724659200	35.51	0	0.00	35.51	35.51	35.51	0
1724400000	35.51	0	0.00	35.51	35.51	35.51	0
1724313600	35.51	0	0.00	35.51	35.51	35.51	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관