Hot Features
프리미엄
UBS (W216B8)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733244900 | 67.01 | 0.21 | 0.31 | 67.35 | 67.85 | 67 | 0 |
| 1733158500 | 66.8 | -3.2 | -4.57 | 66.819999 | 67.8 | 65.769999 | 0 |
| 1732899300 | 70 | 0.78 | 1.13 | 69.26 | 70 | 68.97 | 0 |
| 1732812900 | 69.22 | 0.88 | 1.29 | 68.88 | 69.61 | 68.88 | 0 |
| 1732726500 | 68.34 | -0.22 | -0.32 | 67.97 | 68.34 | 67.22 | 0 |
| 1732640100 | 68.56 | -3.28 | -4.57 | 68.84 | 69.2 | 68.24 | 0 |
| 1732553700 | 71.84 | 1.89 | 2.70 | 70.42 | 71.96 | 70.36 | 0 |
| 1732294500 | 69.95 | 2.65 | 3.94 | 67.64 | 69.95 | 66.56 | 0 |
| 1732208100 | 67.3 | -0.13 | -0.19 | 66.68 | 67.33 | 66.01 | 0 |
| 1732121700 | 67.43 | -1.97 | -2.84 | 69.18 | 69.37 | 67.43 | 0 |
| 1732035300 | 69.4 | -0.68 | -0.97 | 69.59 | 69.59 | 67.92 | 0 |
| 1731948900 | 70.08 | 0.58 | 0.83 | 70.6 | 70.62 | 69.55 | 0 |
| 1731689700 | 69.5 | -0.99 | -1.40 | 69.33 | 70.34 | 69.26 | 0 |
| 1731603300 | 70.49 | 1.34 | 1.94 | 70.26 | 70.65 | 70.05 | 0 |
| 1731516900 | 69.15 | -0.11 | -0.16 | 69.31 | 70.05 | 69.09 | 0 |
| 1731430500 | 69.26 | -1.7 | -2.40 | 71.34 | 71.44 | 69.19 | 0 |
| 1731344100 | 70.96 | 2.06 | 2.99 | 69.92 | 71.69 | 69.38 | 0 |
| 1731084900 | 68.9 | -1.12 | -1.60 | 68.7 | 69.07 | 67.61 | 0 |
| 1730998500 | 70.02 | 1.36 | 1.98 | 69.36 | 70.04 | 68.51 | 0 |
| 1730912100 | 68.66 | 4.72 | 7.38 | 68.42 | 70.24 | 68.32 | 0 |
| 1730825700 | 63.94 | 0.66 | 1.04 | 62.77 | 63.94 | 62.55 | 0 |
| 1730739300 | 63.28 | 0.1 | 0.16 | 62.89 | 63.72 | 62.36 | 0 |
| 1730480100 | 63.18 | -0.12 | -0.19 | 63.38 | 63.81 | 62.99 | 0 |
| 1730393700 | 63.3 | 0.21 | 0.33 | 63.14 | 64.09 | 62.77 | 0 |
| 1730307300 | 63.09 | -2.3 | -3.52 | 63.48 | 63.48 | 62.26 | 0 |
| 1730220900 | 65.39 | -2.07 | -3.07 | 65.37 | 65.42 | 65.28 | 0 |
| 1730134500 | 67.46 | 0.52 | 0.78 | 67.099999 | 67.63 | 66.66 | 0 |
| 1729871700 | 66.94 | 0.51 | 0.77 | 65.739999 | 67.21 | 65.58 | 0 |
| 1729785300 | 66.43 | 3.85 | 6.15 | 65.93 | 67.35 | 65.61 | 0 |
| 1729698900 | 62.58 | 1.15 | 1.87 | 63.03 | 63.15 | 62.46 | 0 |
| 1729612500 | 61.43 | 0.36 | 0.59 | 61.24 | 61.75 | 60.83 | 0 |
| 1729526100 | 61.07 | -1.19 | -1.91 | 62.31 | 62.41 | 61.07 | 0 |
| 1729266900 | 62.26 | 1.15 | 1.88 | 62.15 | 62.65 | 62.07 | 365 |
| 1729180500 | 61.11 | -1.32 | -2.11 | 61.53 | 61.98 | 61.09 | 0 |
| 1729094100 | 62.43 | 0.04 | 0.06 | 61.37 | 62.76 | 61.37 | 0 |
| 1729007700 | 62.39 | 0.49 | 0.79 | 60.6 | 62.42 | 60.4 | 0 |
| 1728921300 | 61.9 | 1.33 | 2.20 | 60.45 | 62.05 | 60.45 | 0 |
| 1728662100 | 60.57 | -1.65 | -2.65 | 61.37 | 61.4 | 59.4 | 0 |
| 1728575700 | 62.22 | 0.44 | 0.71 | 62.17 | 62.41 | 61.43 | 0 |
| 1728489300 | 61.78 | 0.47 | 0.77 | 61.72 | 62.38 | 61.39 | 0 |
| 1728402900 | 61.31 | -0.64 | -1.03 | 61.23 | 61.81 | 60.64 | 0 |
| 1728316500 | 61.95 | 0.03 | 0.05 | 61.86 | 62.33 | 61.16 | 0 |
| 1728057300 | 61.92 | 1.92 | 3.20 | 60.63 | 62.53 | 60.63 | 0 |
| 1727970900 | 60 | -2 | -3.23 | 60.97 | 61 | 59.77 | 0 |
| 1727884500 | 62 | -0.73 | -1.16 | 63.57 | 63.97 | 61.74 | 0 |
| 1727798100 | 62.73 | -0.5 | -0.79 | 64.2 | 64.47 | 62.53 | 100 |
| 1727711700 | 63.23 | -5.13 | -7.50 | 64.37 | 64.37 | 62.23 | 383 |
| 1727452500 | 68.36 | 2.98 | 4.56 | 66.75 | 68.48 | 66.739999 | 0 |
| 1727366100 | 65.379999 | 0.69 | 1.07 | 65.69 | 66.45 | 65.239999 | 250 |
| 1727279700 | 64.69 | -2.12 | -3.17 | 66.519999 | 66.59 | 64.18 | 0 |
| 1727193300 | 66.81 | 0.86 | 1.30 | 66.769999 | 69 | 66.41 | 27 |
| 1727106900 | 65.95 | 1.16 | 1.79 | 65.28 | 65.97 | 65.099999 | 0 |
| 1726847700 | 64.79 | -1.99 | -2.98 | 65.5 | 65.55 | 64 | 0 |
| 1726761300 | 66.78 | 2.17 | 3.36 | 66.239999 | 67.05 | 66.16 | 0 |
| 1726674900 | 64.61 | -0.37 | -0.57 | 64.33 | 64.849999 | 64.269999 | 0 |
| 1726588500 | 64.98 | 1.54 | 2.43 | 63.97 | 65.58 | 63.97 | 0 |
| 1726502100 | 63.44 | 0.23 | 0.36 | 63.06 | 63.66 | 62.7 | 0 |
| 1726242900 | 63.21 | 1 | 1.61 | 63.03 | 63.69 | 62.78 | 0 |
| 1726156500 | 62.21 | 1.66 | 2.74 | 62.13 | 62.48 | 61.27 | 0 |
| 1726070100 | 60.55 | -0.66 | -1.08 | 61.61 | 61.74 | 60.04 | 0 |
| 1725983700 | 61.21 | -1.02 | -1.64 | 62.89 | 62.94 | 60.46 | 0 |
| 1725897300 | 62.23 | -0.12 | -0.19 | 62.02 | 62.91 | 61.77 | 0 |
| 1725638100 | 62.35 | -2.51 | -3.87 | 64.68 | 65.51 | 62.35 | 0 |
| 1725551700 | 64.86 | -1.36 | -2.05 | 65.519999 | 66.76 | 64.86 | 100 |
| 1725465300 | 66.22 | 1.09 | 1.67 | 63.76 | 66.23 | 63.76 | 0 |
