UBS【W1WZ79】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

UBS (W1WZ79)

1,024.67

0.00

(0.00%)

마감 20 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739897700	1024.67	0	0.00	1024.67	1024.67	1024.67	0
1739811300	1024.67	0	0.00	1024.67	1024.67	1024.67	0
1739552100	1024.67	0	0.00	1024.67	1024.67	1024.67	0
1739465700	1024.67	0	0.00	1024.67	1024.67	1024.67	0
1739379300	1024.67	0	0.00	1024.67	1024.67	1024.67	0
1739292900	1024.67	0	0.00	1024.67	1024.67	1024.67	0
1739206500	1024.67	0	0.00	1024.67	1024.67	1024.67	0
1738947300	1024.67	0	0.00	1024.67	1024.67	1024.67	0
1738860900	1024.67	0	0.00	1024.67	1024.67	1024.67	0
1738774500	1024.67	0	0.00	1024.67	1024.67	1024.67	0
1738688100	1024.67	0	0.00	1024.67	1024.67	1024.67	0
1738601700	1024.67	0	0.00	1024.67	1024.67	1024.67	0
1738342500	1024.67	0	0.00	1024.67	1024.67	1024.67	0
1738256100	1024.67	0	0.00	1024.67	1024.67	1024.67	0
1738169700	1024.67	0	0.00	1024.67	1024.67	1024.67	0
1738083300	1024.67	0	0.00	1024.67	1024.67	1024.67	0
1737996900	1024.67	0	0.00	1024.67	1024.67	1024.67	0
1737737700	1024.67	0	0.00	1024.67	1024.67	1024.67	0
1737651300	1024.67	0	0.00	1024.67	1024.67	1024.67	0
1737564900	1024.67	0	0.00	1024.67	1024.67	1024.67	0
1737478500	1024.67	0	0.00	1024.67	1024.67	1024.67	0
1737392100	1024.67	0	0.00	1024.67	1024.67	1024.67	0
1737132900	1024.67	0	0.00	1024.67	1024.67	1024.67	0
1737046500	1024.67	0	0.00	1024.67	1024.67	1024.67	0
1736960100	1024.67	0	0.00	1024.67	1024.67	1024.67	0
1736873700	1024.67	0	0.00	1024.67	1024.67	1024.67	0
1736787300	1024.67	0	0.00	1024.67	1024.67	1024.67	0
1736528100	1024.67	0	0.00	1024.67	1024.67	1024.67	0
1736441700	1024.67	0	0.00	1024.67	1024.67	1024.67	0
1736355300	1024.67	0	0.00	1024.67	1024.67	1024.67	0
1736268900	1024.67	0	0.00	1024.67	1024.67	1024.67	0
1736182500	1024.67	0	0.00	1024.67	1024.67	1024.67	0
1735923300	1024.67	0	0.00	1024.67	1024.67	1024.67	0
1735836900	1024.67	0	0.00	1024.67	1024.67	1024.67	0
1735577700	1024.67	0	0.00	1024.67	1024.67	1024.67	0
1735318500	1024.67	0	0.00	1024.67	1024.67	1024.67	0
1734972900	1024.67	0	0.00	1024.67	1024.67	1024.67	0
1734713700	1024.67	0	0.00	1024.67	1024.67	1024.67	0
1734627300	1024.67	0	0.00	1024.67	1024.67	1024.67	0
1734540900	1024.67	0	0.00	1024.67	1024.67	1024.67	0
1734454500	1024.67	0	0.00	1024.67	1024.67	1024.67	0
1734368100	1024.67	0	0.00	1024.67	1024.67	1024.67	0
1734108900	1024.67	0	0.00	1024.67	1024.67	1024.67	0
1734022500	1024.67	0	0.00	1024.67	1024.67	1024.67	0
1733936100	1024.67	0	0.00	1024.67	1024.67	1024.67	0
1733849700	1024.67	0	0.00	1024.67	1024.67	1024.67	0
1733763300	1024.67	0	0.00	1024.67	1024.67	1024.67	0
1733504100	1024.67	0	0.00	1024.67	1024.67	1024.67	0
1733417700	1024.67	0	0.00	1024.67	1024.67	1024.67	0
1733331300	1024.67	0	0.00	1024.67	1024.67	1024.67	0
1733244900	1024.67	0	0.00	1024.67	1024.67	1024.67	0
1733158500	1024.67	0	0.00	1024.67	1024.67	1024.67	0
1732899300	1024.67	0	0.00	1024.67	1024.67	1024.67	0
1732812900	1024.67	0	0.00	1024.67	1024.67	1024.67	0
1732726500	1024.67	0	0.00	1024.67	1024.67	1024.67	0
1732640100	1024.67	0.4	0.04	1024.28	1024.68	1019.63	15
1732553700	1024.27	0.41	0.04	1023.93	1024.31	1022.28	0
1732294500	1023.86	0.25	0.02	1023.6	1023.86	1021.79	0
1732208100	1023.61	0.04	0.00	1023.55	1023.69	1021.62	0
1732121700	1023.57	-0.31	-0.03	1023.65	1023.81	1021.6	0
1732035300	1023.88	0.39	0.04	1023.54	1024.03	1019.08	30

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관