W1TSD4 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W1TSD4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 1,016.25 | 0.00 | 0.00% | 1,016.25 | 1,016.25 | 1,016.25 | 0 |
07 6월(6) 2024 | 1,016.25 | 0.00 | 0.00% | 1,016.25 | 1,016.25 | 1,016.25 | 0 |
06 6월(6) 2024 | 1,016.25 | 0.00 | 0.00% | 1,016.25 | 1,016.25 | 1,016.25 | 0 |
05 6월(6) 2024 | 1,016.25 | 0.00 | 0.00% | 1,016.25 | 1,016.25 | 1,016.25 | 0 |
04 6월(6) 2024 | 1,016.25 | 0.00 | 0.00% | 1,016.25 | 1,016.25 | 1,016.25 | 0 |
01 6월(6) 2024 | 1,016.25 | 0.00 | 0.00% | 1,016.25 | 1,016.25 | 1,016.25 | 0 |
31 5월(5) 2024 | 1,016.25 | 0.00 | 0.00% | 1,016.25 | 1,016.25 | 1,016.25 | 0 |
30 5월(5) 2024 | 1,016.25 | 0.00 | 0.00% | 1,016.25 | 1,016.25 | 1,016.25 | 0 |
29 5월(5) 2024 | 1,016.25 | 0.00 | 0.00% | 1,016.25 | 1,016.25 | 1,016.25 | 0 |
28 5월(5) 2024 | 1,016.25 | 0.00 | 0.00% | 1,016.25 | 1,016.25 | 1,016.25 | 0 |
25 5월(5) 2024 | 1,016.25 | 0.00 | 0.00% | 1,016.25 | 1,016.25 | 1,016.25 | 0 |
24 5월(5) 2024 | 1,016.25 | 0.00 | 0.00% | 1,016.25 | 1,016.25 | 1,016.25 | 0 |
23 5월(5) 2024 | 1,016.25 | 0.00 | 0.00% | 1,016.25 | 1,016.25 | 1,016.25 | 0 |
22 5월(5) 2024 | 1,016.25 | 0.13 | 0.01% | 1,016.05 | 1,016.25 | 1,016.05 | 0 |
21 5월(5) 2024 | 1,016.12 | 0.45 | 0.04% | 1,015.70 | 1,016.15 | 1,015.70 | 0 |
18 5월(5) 2024 | 1,015.67 | 0.20 | 0.02% | 1,015.40 | 1,015.75 | 1,015.40 | 0 |
17 5월(5) 2024 | 1,015.47 | 0.17 | 0.02% | 1,015.35 | 1,015.55 | 1,015.30 | 0 |
16 5월(5) 2024 | 1,015.30 | 0.35 | 0.03% | 1,015.00 | 1,015.30 | 1,014.95 | 0 |
15 5월(5) 2024 | 1,014.95 | 0.35 | 0.03% | 1,014.70 | 1,015.05 | 1,014.60 | 0 |
14 5월(5) 2024 | 1,014.60 | 1.05 | 0.10% | 1,013.85 | 1,015.10 | 1,013.70 | 0 |
11 5월(5) 2024 | 1,013.55 | 1.15 | 0.11% | 1,012.90 | 1,013.60 | 1,012.65 | 0 |
10 5월(5) 2024 | 1,012.40 | 3.05 | 0.30% | 1,010.55 | 1,012.50 | 1,010.50 | 0 |
09 5월(5) 2024 | 1,009.35 | -1.20 | -0.12% | 1,009.90 | 1,010.20 | 1,007.15 | 0 |