UBS【W1RM51】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

UBS (W1RM51)

71.65

3.35

(4.90%)

마감 11 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744300500	70.3	0	0.00	70.3	70.3	70.3	0
1744214100	70.3	0	0.00	70.3	70.3	70.3	0
1744127700	70.3	3.75	5.63	69.1	71.35	68.15	0
1744041300	66.55	-10	-13.06	67.25	67.25	66.2	0
1743782100	76.55	0	0.00	76.55	76.55	76.55	0
1743695700	76.55	-2.4	-3.04	76.55	76.65	76.5	0
1743609300	78.95	-0.8	-1.00	79.15	79.3	78.2	0
1743522900	79.75	-0.8	-0.99	79.4	80.4	79.2	0
1743436500	80.55	-0.9	-1.10	80.25	80.85	79.75	0
1743180900	81.45	-0.5	-0.61	82.1	82.1	80.3	0
1743094500	81.95	-0.05	-0.06	81.15	83.6	81.05	0
1743008100	82	-0.9	-1.09	82.05	82.35	81.6	0
1742921700	82.9	0.25	0.30	82.35	82.95	81.9	0
1742835300	82.65	0.65	0.79	82.3	82.75	81.6	0
1742576100	82	-0.65	-0.79	81.7	82.15	81.3	0
1742489700	82.65	0.6	0.73	83.3	83.45	82.05	0
1742403300	82.05	0.3	0.37	82.7	83.1	81.5	0
1742316900	81.75	0.6	0.74	81	82.7	81	0
1742230500	81.15	0.5	0.62	80.55	81.8	80.35	0
1741971300	80.65	0.7	0.88	80.15	81.5	80.15	0
1741884900	79.95	-0.7	-0.87	80.4	80.75	79.8	0
1741798500	80.65	-2.2	-2.66	81.15	81.35	79.5	0
1741712100	82.85	-3.4	-3.94	84.1	84.1	82.35	0
1741625700	86.25	0.6	0.70	86.15	86.65	85.75	0
1741366500	85.65	0.25	0.29	84.35	85.9	84.35	0
1741280100	85.4	1.1	1.30	85.8	86.25	84.55	0
1741193700	84.3	0.15	0.18	84.4	84.95	83.8	0
1741107300	84.15	-2.15	-2.49	85.6	86.25	84.15	0
1741020900	86.3	-0.1	-0.12	86.3	86.95	86.15	0
1740761700	86.4	-0.6	-0.69	86.35	86.8	86.05	0
1740675300	87	-0.2	-0.23	86.9	87.5	86.6	0
1740588900	87.2	1.05	1.22	86.55	87.25	86.35	0
1740502500	86.15	0.9	1.06	85.15	86.4	84.8	0
1740416100	85.25	0.35	0.41	84.7	85.45	84.5	0
1740156900	84.9	0.45	0.53	84.75	85.5	84	0
1740070500	84.45	-0.1	-0.12	84.6	84.75	84.2	0
1739984100	84.55	-1.1	-1.28	85.95	85.95	84.35	0
1739897700	85.65	-1.25	-1.44	86.15	86.25	85.35	0
1739811300	86.9	-0.25	-0.29	86.8	87.25	86.75	0
1739552100	87.15	-0.1	-0.11	87.2	87.45	86.9	0
1739465700	87.25	0.4	0.46	87.25	87.55	86.8	0
1739379300	86.85	0.25	0.29	86.65	87.45	86.65	0
1739292900	86.6	0.45	0.52	86.2	86.65	85.85	0
1739206500	86.15	0.85	1.00	85.8	86.5	85.8	0
1738947300	85.3	-0.85	-0.99	86.3	86.45	84.95	0
1738860900	86.15	1.1	1.29	85.5	86.35	85.25	0
1738774500	85.05	-0.15	-0.18	85.3	85.4	84.8	0
1738688100	85.2	0.45	0.53	84.35	85.4	84.2	0
1738601700	84.75	-0.6	-0.70	84.7	85.1	84	0
1738342500	85.35	-0.4	-0.47	86	86.65	85.15	0
1738256100	85.75	-0.75	-0.87	85.9	86.1	84.55	0
1738169700	86.5	0.5	0.58	86.15	86.6	85.85	0
1738083300	86	0.8	0.94	85.3	86.2	85.25	0
1737996900	85.2	0.2	0.24	84.9	85.6	84.75	0
1737737700	85	-1.8	-2.07	86.15	86.5	84.95	0
1737651300	86.8	0.05	0.06	86.5	86.85	86.05	0
1737564900	86.75	0.25	0.29	86.75	87.5	85.8	0
1737478500	86.5	-0.05	-0.06	86.25	86.7	85.95	0
1737392100	86.55	-0.4	-0.46	86.75	87.05	85.9	0
1737132900	86.95	1.3	1.52	85.8	86.95	85.8	0
1737046500	85.65	0.25	0.29	85.5	85.85	85.1	0
1736960100	85.4	1.4	1.67	85.1	86.6	85.05	0
1736873700	84	0.7	0.84	83.6	84.1	83.55	0
1736787300	83.3	-0.6	-0.72	83.15	83.45	82.9	0

Green Planet Bioengineer... (PK)

Indie Ranch Media (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관