UBS【W1RM51】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

UBS (W1RM51)

86.20

-0.80

( -0.92% )

업데이트: 22:26:29

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740675300	87	-0.2	-0.23	86.9	87.5	86.6	0
1740588900	87.2	1.05	1.22	86.55	87.25	86.35	0
1740502500	86.15	0.9	1.06	85.15	86.4	84.8	0
1740416100	85.25	0.35	0.41	84.7	85.45	84.5	0
1740156900	84.9	0.45	0.53	84.75	85.5	84	0
1740070500	84.45	-0.1	-0.12	84.6	84.75	84.2	0
1739984100	84.55	-1.1	-1.28	85.95	85.95	84.35	0
1739897700	85.65	-1.25	-1.44	86.15	86.25	85.35	0
1739811300	86.9	-0.25	-0.29	86.8	87.25	86.75	0
1739552100	87.15	-0.1	-0.11	87.2	87.45	86.9	0
1739465700	87.25	0.4	0.46	87.25	87.55	86.8	0
1739379300	86.85	0.25	0.29	86.65	87.45	86.65	0
1739292900	86.6	0.45	0.52	86.2	86.65	85.85	0
1739206500	86.15	0.85	1.00	85.8	86.5	85.8	0
1738947300	85.3	-0.85	-0.99	86.3	86.45	84.95	0
1738860900	86.15	1.1	1.29	85.5	86.35	85.25	0
1738774500	85.05	-0.15	-0.18	85.3	85.4	84.8	0
1738688100	85.2	0.45	0.53	84.35	85.4	84.2	0
1738601700	84.75	-0.6	-0.70	84.7	84.95	84	0
1738342500	85.35	-0.4	-0.47	86	86.65	85.15	0
1738256100	85.75	-0.75	-0.87	85.9	86.1	84.55	0
1738169700	86.5	0.5	0.58	86.15	86.6	85.85	0
1738083300	86	0.8	0.94	85.3	86.2	85.25	0
1737996900	85.2	0.2	0.24	84.9	85.6	84.75	0
1737737700	85	-1.8	-2.07	86.15	86.5	84.95	0
1737651300	86.8	0.3	0.35	86.5	86.85	86.05	0
1737564900	86.5	0	0.00	86.5	86.5	86.5	0
1737478500	86.5	-0.05	-0.06	86.25	86.7	85.95	0
1737392100	86.55	-0.4	-0.46	86.75	87.05	85.9	0
1737132900	86.95	1.3	1.52	85.8	86.95	85.8	0
1737046500	85.65	0.25	0.29	85.5	85.85	85.1	0
1736960100	85.4	1.4	1.67	85.1	86.6	85.05	0
1736873700	84	0.7	0.84	83.6	84.1	83.55	0
1736787300	83.3	-0.6	-0.72	83.15	83.45	82.9	0
1736528100	83.9	-0.65	-0.77	84.65	84.65	83.8	0
1736441700	84.55	-0.1	-0.12	84.25	84.65	84.05	0
1736355300	84.65	-0.4	-0.47	85.55	85.65	84.05	0
1736268900	85.05	0.9	1.07	84.35	85.5	84.35	0
1736182500	84.15	0.05	0.06	84.15	84.3	84.05	0
1735923300	84.1	-0.8	-0.94	84.6	84.7	84	0
1735836900	84.9	-2.35	-2.69	84.5	85	84.25	0
1735577700	87.25	-0.05	-0.06	87.55	87.8	86.85	0
1735318500	87.3	0	0.00	87.25	87.5	87.1	0
1734972900	87.3	0.13	0.15	87.02	87.55	87.02	0
1734713700	87.17	0.2	0.23	86.42	87.28	86.06	0
1734627300	86.97	-1.47	-1.66	87.76	87.94	86.85	0
1734540900	88.44	0.05	0.06	88.64	89.09	88.28	0
1734454500	88.39	-0.63	-0.71	88.58	89.04	88.29	0
1734368100	89.02	-0.56	-0.63	89.63	89.65	88.37	0
1734108900	89.58	-0.14	-0.16	90.36	90.54	89.45	0
1734022500	89.72	-0.93	-1.03	90.39	90.39	89.17	0
1733936100	90.65	-0.79	-0.86	90.95	91.1	90.41	0
1733849700	91.44	-0.04	-0.04	91.29	91.89	91.29	0
1733763300	91.48	0.51	0.56	91.44	91.88	91.24	0
1733504100	90.97	0.05	0.05	91.04	91.16	90.79	0
1733417700	90.92	0.06	0.07	90.92	90.99	90.54	0
1733331300	90.86	0.95	1.06	90.15	91.49	90.12	0
1733244900	89.91	1.51	1.71	88.87	89.94	88.87	0
1733158500	88.4	0.8	0.91	87.8	88.86	87.76	0
1732899300	87.6	-0.23	-0.26	87.59	87.9	87.31	0
1732812900	87.83	0.21	0.24	87.78	88.13	87.57	0

iShares Gold Bullion ETF

Lisata Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관