UBS【W1KVU7】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

UBS (W1KVU7)

554.98

38.46

(7.45%)

마감 11 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744300500	554.66999	0	0.00	554.66999	554.66999	554.66999	0
1744214100	554.66999	0	0.00	554.66999	554.66999	554.66999	0
1744127700	554.66999	-0.2	-0.04	568.97	571.4	554.66999	0
1744041300	554.87	-91.43	-14.15	537.58	584.97	524.51	0
1743782100	646.29999	0	0.00	646.29999	646.29999	646.29999	0
1743695700	646.29999	-8.7	-1.33	646.7	649.96	633.4	0
1743609300	655	-6.35	-0.96	663.78	665.15	654.5	0
1743522900	661.35	6.58	1.00	661.36	662.77	653.66	0
1743436500	654.77	-20.48	-3.03	667.29999	668.46	649.13	0
1743180900	675.25	-38.67	-5.42	697.26	697.89	671.05999	0
1743094500	713.92	5.8	0.82	712.12	722.63	708.62	0
1743008100	708.12	14.15	2.04	694.7	720.36	694	0
1742921700	693.97	0.18	0.03	684.87	709.08	683.98	0
1742835300	693.79	8.46	1.23	695.72	697.82	682.93	0
1742576100	685.33	7.55	1.11	686.89	687.36	670.25	0
1742489700	677.78	-32.7	-4.60	684.86	684.86	676.82	0
1742403300	710.48	-23.91	-3.26	730.27	735.41	703.29	0
1742316900	734.39	9.99	1.38	760.79	765.05	732.35	0
1742230500	724.4	53.55	7.98	679.86	726.86	679.63	0
1741971300	670.85	-8.47	-1.25	680.64	688.15	669.88	0
1741884900	679.32	29.04	4.47	663.54999	686.82	655.87	0
1741798500	650.28	-19.9	-2.97	660.15	663.38	641.21	10
1741712100	670.17999	2.73	0.41	671.63	684.6	665.84	0
1741625700	667.45	-3.47	-0.52	668.91	679.9	660.35	0
1741366500	670.91999	16.52	2.52	664.38	679.99	660.88	0
1741280100	654.4	13.53	2.11	663.02	667.83	649.16999	0
1741193700	640.87	31.84	5.23	640.34	644.52	618.96	0
1741107300	609.03	-3.25	-0.53	610.6	611.51	601.22	0
1741020900	612.28	0.36	0.06	605.63	614.62	602.44	0
1740761700	611.91999	-21.68	-3.42	644.6	644.66999	603.49	0
1740675300	633.6	-0.34	-0.05	644	645.54999	613.69	0
1740588900	633.94	14.11	2.28	641.14	643.28	629.37	0
1740502500	619.83	-11.37	-1.80	603.36	621.66	603.36	0
1740416100	631.2	0	0.00	631.2	631.2	631.2	0
1740156900	631.2	0	0.00	631.2	631.2	631.2	0
1740070500	631.2	15.36	2.49	632.28	632.28	629.96	0
1739984100	615.84	-15.32	-2.43	636.59	638.11	610.75	0
1739897700	631.16	-46.43	-6.85	631.16	631.16	631.16	0
1739811300	677.59	0	0.00	677.59	677.59	677.59	0
1739552100	677.59	-0.72	-0.11	692.17	698.46	672.7	0
1739465700	678.31	29.99	4.63	670.53	678.52	661.79999	0
1739379300	648.32	16.26	2.57	647.04999	653.96	647.04999	0
1739292900	632.05999	-24.46	-3.73	634.16	636.84	630.44	0
1739206500	656.52	23.02	3.63	641.17999	657.64	640.86	0
1738947300	633.5	10.9	1.75	623.83	644.19	622.66999	0
1738860900	622.6	2.77	0.45	619.67999	625.79999	613.46	0
1738774500	619.83	-35.32	-5.39	631.02	632.46	617.16	0
1738688100	655.15	31.49	5.05	616.79	657.14	616.07	0
1738601700	623.66	-30.31	-4.63	600.24	625.66	599.32	0
1738342500	653.97	-4.01	-0.61	668.83	669.23	652.35	0
1738256100	657.98	11.01	1.70	630.85	657.98	624.69	13
1738169700	646.97	21.49	3.44	646.03	652.15	636.4	0
1738083300	625.48	-17.96	-2.79	640.08	645.36	625.48	0
1737996900	643.44	41.11	6.83	618.27	643.97	618.21	0
1737737700	602.33	32.58	5.72	582.02	602.33	579.19	0
1737651300	569.75	11.38	2.04	571.15	574.97	569.75	0
1737564900	558.37	0	0.00	558.37	558.37	558.37	0
1737478500	558.37	0	0.00	558.37	558.37	558.37	0
1737392100	558.37	0	0.00	558.37	558.37	558.37	0
1737132900	558.37	0	0.00	558.37	558.37	558.37	0
1737046500	558.37	-1.53	-0.27	564.29999	566	558.37	12
1736960100	559.9	6.06	1.09	554.37	561.08	552.2	0
1736873700	553.84	16.18	3.01	548.38	553.84	545.91	0
1736787300	537.66	-0.13	-0.02	535.85	542.67999	531.51	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관