UBS【W188P9】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

UBS (W188P9)

74.78

0.00

(0.00%)

마감 06 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735923300	74.78	0	0.00	74.78	74.78	74.78	0
1735836900	74.78	0	0.00	74.78	74.78	74.78	0
1735577700	74.78	0	0.00	74.78	74.78	74.78	0
1735318500	74.78	0	0.00	74.78	74.78	74.78	0
1734972900	74.78	3.91	5.52	70.02	74.78	69.57	0
1734713700	70.87	-4.66	-6.17	72.31	72.42	70.85	0
1734627300	75.53	-1.95	-2.52	73.08	75.87	72.78	0
1734540900	77.48	0.08	0.10	74.84	78.06	74.01	0
1734454500	77.4	0.61	0.79	73.7	78.28	73.44	0
1734368100	76.79	-1.67	-2.13	74.72	78.02	74.31	0
1734108900	78.46	-1.87	-2.33	76.91	78.84	76.19	0
1734022500	80.33	0.84	1.06	77.88	81.16	77.37	0
1733936100	79.49	-2.36	-2.88	77.44	79.89	77.21	0
1733849700	81.85	-3.55	-4.16	82.62	82.72	81.5	0
1733763300	85.4	8.48	11.02	78.79	86.34	78.76	0
1733504100	76.92	1.69	2.25	74.48	77.98	73.99	0
1733417700	75.23	-0.69	-0.91	72.07	75.98	72.01	0
1733331300	75.92	-2	-2.57	75.18	77.81	74.55	0
1733244900	77.92	0.75	0.97	75.53	78.42	74.68	0
1733158500	77.17	-1.36	-1.73	75.37	79.36	75.21	0
1732899300	78.53	0.05	0.06	74.77	78.78	74.77	0
1732812900	78.48	-0.31	-0.39	74.43	78.55	74.31	0
1732726500	78.79	1.56	2.02	76.05	79.43	75.14	100
1732640100	77.23	0.57	0.74	74.78	77.63	74.49	0
1732553700	76.66	2.44	3.29	72.96	77.41	72.15	0
1732294500	74.22	-3.7	-4.75	74.97	75.03	74.18	0
1732208100	77.92	-1.39	-1.75	75.68	79.12	75.3	0
1732121700	79.31	-0.56	-0.70	76.3	80.05	76	0
1732035300	79.87	-0.9	-1.11	80.55	80.55	79.73	0
1731948900	80.77	0.58	0.72	78.5	82.24	78.42	0
1731689700	80.19	-4.3	-5.09	82.34	82.56	79.89	0
1731603300	84.49	-1.04	-1.22	83.6	84.62	83.6	0
1731516900	85.53	0.6	0.71	83.66	86.48	83.34	0
1731430500	84.93	-4.86	-5.41	86.1	86.15	84.8	0
1731344100	89.79	1.4	1.58	86.87	90.15	86.55	0
1731084900	88.39	-5.78	-6.14	89.12	89.49	87.67	0
1730998500	94.17	3.42	3.77	90.96	95.5	90.71	0
1730912100	90.75	-2.3	-2.47	90.34	91.16	90.26	0
1730825700	93.05	0.99	1.08	92.24	94.69	92.09	0
1730739300	92.06	1.15	1.26	88.9	92.61	88.77	0
1730480100	90.91	0.14	0.15	91.09	91.26	90.56	0
1730393700	90.77	-0.71	-0.78	86.91	90.96	86.83	7
1730307300	91.48	-0.94	-1.02	89.17	92.47	88.82	0
1730220900	92.42	-0.71	-0.76	91.95	94.56	91.95	0
1730134500	93.13	2.32	2.55	88.45	93.41	87.98	0
1729871700	90.81	2.74	3.11	88.27	91.13	87.25	0
1729785300	88.07	-3	-3.29	86.81	89.4	86.56	0
1729698900	91.07	-1.58	-1.71	92.51	92.51	91.04	0
1729612500	92.65	0.27	0.29	89.45	94.14	89.42	0
1729526100	92.38	-3.33	-3.48	91.35	94.32	90.66	0
1729266900	95.71	2.2	2.35	93.97	96.13	93.61	0
1729180500	93.51	-2.3	-2.40	92.54	94.54	91.66	0
1729094100	95.81	-4.49	-4.48	93.29	96.74	92.88	0
1729007700	100.3	0	0.00	100.3	100.3	100.3	0
1728921300	100.3	0.72	0.72	96.78	100.56	96.28	0
1728662100	99.58	0.31	0.31	94.32	99.58	93.94	0
1728575700	99.27	0.66	0.67	96.91	99.39	96.91	0
1728489300	98.61	-1.66	-1.66	93.89	98.61	93.59	310
1728402900	100.27	0	0.00	100.27	100.27	100.27	0
1728316500	100.27	-1.46	-1.44	101.45	103.09	99.38	0

Bnp Paribas Fund III

Western Alliance Bancorp...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관