UBS【W17X19】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

UBS (W17X19)

101.51

0.00

(0.00%)

마감 17 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739520000	101.51	0	0.00	101.51	101.51	101.51	0
1739433600	101.51	0	0.00	101.51	101.51	101.51	0
1739347200	101.51	0	0.00	101.51	101.51	101.51	0
1739260800	101.51	0	0.00	101.51	101.51	101.51	0
1739174400	101.51	0	0.00	101.51	101.51	101.51	0
1738915200	101.51	0	0.00	101.51	101.51	101.51	0
1738828800	101.51	0	0.00	101.51	101.51	101.51	0
1738742400	101.51	0	0.00	101.51	101.51	101.51	0
1738656000	101.51	0	0.00	101.51	101.51	101.51	0
1738569600	101.51	0	0.00	101.51	101.51	101.51	0
1738310400	101.51	0	0.00	101.51	101.51	101.51	0
1738224000	101.51	0	0.00	101.51	101.51	101.51	0
1738137600	101.51	0	0.00	101.51	101.51	101.51	0
1738051200	101.51	0	0.00	101.51	101.51	101.51	0
1737964800	101.51	0	0.00	101.51	101.51	101.51	0
1737705600	101.51	0	0.00	101.51	101.51	101.51	0
1737619200	101.51	0	0.00	101.51	101.51	101.51	0
1737532800	101.51	0	0.00	101.51	101.51	101.51	0
1737446400	101.51	0	0.00	101.51	101.51	101.51	0
1737360000	101.51	0	0.00	101.51	101.51	101.51	0
1737100800	101.51	0	0.00	101.51	101.51	101.51	0
1737014400	101.51	0	0.00	101.51	101.51	101.51	0
1736928000	101.51	0	0.00	101.51	101.51	101.51	0
1736841600	101.51	0	0.00	101.51	101.51	101.51	0
1736755200	101.51	0	0.00	101.51	101.51	101.51	0
1736496000	101.51	0	0.00	101.51	101.51	101.51	0
1736409600	101.51	0	0.00	101.51	101.51	101.51	0
1736323200	101.51	0	0.00	101.51	101.51	101.51	0
1736236800	101.51	0	0.00	101.51	101.51	101.51	0
1736150400	101.51	0	0.00	101.51	101.51	101.51	0
1735891200	101.51	0	0.00	101.51	101.51	101.51	0
1735804800	101.51	0	0.00	101.51	101.51	101.51	0
1735545600	101.51	0	0.00	101.51	101.51	101.51	0
1735286400	101.51	0	0.00	101.51	101.51	101.51	0
1734940800	101.51	0	0.00	101.51	101.51	101.51	0
1734681600	101.51	0	0.00	101.51	101.51	101.51	0
1734595200	101.51	0	0.00	101.51	101.51	101.51	0
1734508800	101.51	0	0.00	101.51	101.51	101.51	0
1734422400	101.51	0	0.00	101.51	101.51	101.51	0
1734336000	101.51	0	0.00	101.51	101.51	101.51	0
1734076800	101.51	0	0.00	101.51	101.51	101.51	0
1733990400	101.51	0	0.00	101.51	101.51	101.51	0
1733904000	101.51	0	0.00	101.51	101.51	101.51	0
1733817600	101.51	0	0.00	101.51	101.51	101.51	0
1733731200	101.51	0	0.00	101.51	101.51	101.51	0
1733472000	101.51	0	0.00	101.51	101.51	101.51	0
1733385600	101.51	0	0.00	101.51	101.51	101.51	0
1733299200	101.51	0	0.00	101.51	101.51	101.51	0
1733212800	101.51	0	0.00	101.51	101.51	101.51	0
1733126400	101.51	0	0.00	101.51	101.51	101.51	0
1732867200	101.51	0	0.00	101.51	101.51	101.51	0
1732780800	101.51	0	0.00	101.51	101.51	101.51	0
1732694400	101.51	0	0.00	101.51	101.51	101.51	0
1732608000	101.51	0	0.00	101.51	101.51	101.51	0
1732521600	101.51	0	0.00	101.51	101.51	101.51	0
1732262400	101.51	0	0.00	101.51	101.51	101.51	0
1732176000	101.51	0	0.00	101.51	101.51	101.51	0
1732089600	101.51	0	0.00	101.51	101.51	101.51	0
1732003200	101.51	0	0.00	101.51	101.51	101.51	0
1731916800	101.51	0	0.00	101.51	101.51	101.51	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관