UBS【W15SP0】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

UBS (W15SP0)

1,154.30

-0.20

( -0.02% )

업데이트: 00:42:52

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738947300	1154.5	-0.75	-0.06	1154.2	1161.8699	1153.75	100
1738860900	1155.25	7.8	0.68	1148.95	1155.25	1148.95	0
1738774500	1147.45	3.15	0.28	1148.5	1149.2	1146.2	0
1738688100	1144.3	4.55	0.40	1140.3	1144.9	1139.25	0
1738601700	1139.75	-6.2	-0.54	1138.95	1143.3	1136.85	0
1738342500	1145.95	-0.85	-0.07	1147.25	1148	1145.6	0
1738256100	1146.8	0.15	0.01	1146.8	1146.8	1146.8	0
1738169700	1146.65	3.3	0.29	1145.3	1147.95	1143.85	0
1738083300	1143.35	3.4	0.30	1142.15	1144.5	1141.8	0
1737996900	1139.95	-0.15	-0.01	1139.95	1139.95	1139.95	0
1737737700	1140.1	1.2	0.11	1141	1142.35	1139.2	0
1737651300	1138.9	6.25	0.55	1134.75	1138.9	1134.4	0
1737564900	1132.65	-1.95	-0.17	1134.5	1136.2	1132.3	0
1737478500	1134.6	-2	-0.18	1135.85	1136.35	1133.75	0
1737392100	1136.6	5.1	0.45	1133.35	1137.65	1133.35	0
1737132900	1131.5	1.35	0.12	1132.6	1133.9	1131.25	0
1737046500	1130.15	1.4	0.12	1130.1	1130.5	1128.4	0
1736960100	1128.75	1.5	0.13	1128	1129.75	1125.85	0
1736873700	1127.25	5.5	0.49	1128.05	1128.05	1125.15	0
1736787300	1121.75	1.8	0.16	1121.35	1121.95	1117.25	0
1736528100	1119.95	-4.3	-0.38	1125.8	1129.65	1119.7	33
1736441700	1124.25	1.05	0.09	1122.6	1124.9	1122.25	0
1736355300	1123.2	6.1	0.55	1123.2	1123.2	1123.2	0
1736268900	1117.1	2.1	0.19	1117.1	1117.1	1117.1	0
1736182500	1115	1.7	0.15	1115.25	1115.25	1114.5	0
1735923300	1113.3	0.9	0.08	1114.95	1116.25	1112.6	0
1735836900	1112.4	1.1	0.10	1112.8	1113.45	1104.5	0
1735577700	1111.3	0.85	0.08	1111.3	1111.3	1111.3	0
1735318500	1110.45	7.33	0.66	1109.45	1110.7	1109	0
1734972900	1103.1199	-0.4	-0.04	1104.14	1104.33	1103.04	0
1734713700	1103.52	-2.03	-0.18	1102.54	1103.52	1100.26	0
1734627300	1105.55	-8.03	-0.72	1105.55	1105.55	1105.55	0
1734540900	1113.58	1.72	0.15	1110.88	1115.46	1110.76	0
1734454500	1111.8599	-4.88	-0.44	1111.25	1112.52	1111.25	0
1734368100	1116.74	-0.35	-0.03	1118.21	1119.26	1116.46	0
1734108900	1117.09	0.09	0.01	1118.22	1118.5	1115.74	0
1734022500	1117	1.38	0.12	1115.88	1119.05	1114.51	0
1733936100	1115.6199	-0.06	-0.01	1116.81	1117.45	1114.33	0
1733849700	1115.68	0.44	0.04	1116.06	1117.75	1115.23	0
1733763300	1115.24	1.22	0.11	1116.05	1117.08	1114.98	0
1733504100	1114.02	0.84	0.08	1113.99	1116.35	1113.33	0
1733417700	1113.18	9.18	0.83	1109.03	1114.3	1108.95	0
1733331300	1104	1.64	0.15	1103.4	1105.3599	1103.14	0
1733244900	1102.3599	8.28	0.76	1101.64	1102.3599	1101.64	0
1733158500	1094.08	-2.57	-0.23	1094.08	1094.08	1094.08	0
1732899300	1096.65	0.16	0.01	1094.26	1097.34	1093.31	0
1732812900	1096.49	2.85	0.26	1097.05	1098.1199	1095.26	0
1732726500	1093.64	1.1	0.10	1092.72	1094.78	1088.41	0
1732640100	1092.54	-3.19	-0.29	1093.13	1097.73	1092.1	0
1732553700	1095.73	0.58	0.05	1095.73	1095.73	1095.73	0
1732294500	1095.15	-6.56	-0.60	1104.1	1104.1	1091.68	0
1732208100	1101.71	-1.69	-0.15	1102.22	1104.89	1099.64	0
1732121700	1103.4	-3.16	-0.29	1107.7	1109.1199	1101.93	0
1732035300	1106.56	-2.41	-0.22	1108.77	1109.54	1101.85	0
1731948900	1108.97	3.79	0.34	1107.35	1109.42	1107.35	0
1731689700	1105.18	2.03	0.18	1104.32	1105.18	1103.47	0
1731603300	1103.15	4.81	0.44	1099	1104.15	1099	0
1731516900	1098.34	-2.61	-0.24	1097.67	1100.35	1096.8699	0
1731430500	1100.95	-4.19	-0.38	1102.73	1103.63	1100.95	0
1731344100	1105.14	0.01	0.00	1104.77	1105.14	1104.77	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관