UBS【W15KW9】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

UBS (W15KW9)

76.55

0.15

( 0.20% )

업데이트: 01:06:40

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742403300	76.4	-0.95	-1.23	74.3	76.65	73.95	0
1742316900	77.35	0.4	0.52	76.75	77.95	76.05	0
1742230500	76.95	1	1.32	76	77.45	75.75	0
1741971300	75.95	0.8	1.06	75.75	77.1	74.95	0
1741884900	75.15	1.2	1.62	74.65	76.5	74.55	0
1741798500	73.95	1.65	2.28	73.55	74.25	72.9	0
1741712100	72.3	-1	-1.36	73.45	73.45	72.2	0
1741625700	73.3	-0.45	-0.61	72.3	73.7	71.75	0
1741366500	73.75	1.8	2.50	71.85	73.8	70	0
1741280100	71.95	-6.65	-8.46	77.05	77.05	70	0
1741193700	78.6	-4.8	-5.76	80.9	81.1	78.3	0
1741107300	83.4	0.9	1.09	83.1	83.65	81.8	0
1741020900	82.5	-0.35	-0.42	81.75	82.9	81.2	0
1740761700	82.85	1.85	2.28	81.05	83	80.3	0
1740675300	81	-0.35	-0.43	79.8	81.5	79.35	0
1740588900	81.35	3.5	4.50	79.2	82.5	79.2	0
1740502500	77.85	1.1	1.43	78.15	78.3	77.05	0
1740416100	76.75	2.15	2.88	75.3	76.75	75.3	0
1740156900	74.6	2.65	3.68	72.9	74.75	72.55	0
1740070500	71.95	0.1	0.14	72.55	73.2	71.85	0
1739984100	71.85	-1	-1.37	72.8	73.65	71.85	0
1739897700	72.85	-0.05	-0.07	72.55	73.55	72.55	0
1739811300	72.9	-1.65	-2.21	73.15	73.4	72.1	0
1739552100	74.55	-1.45	-1.91	74.95	75.15	73.95	0
1739465700	76	1.2	1.60	75.75	76.45	75.15	0
1739379300	74.8	0.2	0.27	76.35	76.35	73.7	0
1739292900	74.6	-0.85	-1.13	76.15	76.2	74.15	0
1739206500	75.45	0.65	0.87	75.55	76.35	74.85	0
1738947300	74.8	-1.7	-2.22	77.05	77.05	74.8	0
1738860900	76.5	-0.1	-0.13	77.1	77.75	76.4	0
1738774500	76.6	1.9	2.54	75.85	77.45	75.65	0
1738688100	74.7	-1.35	-1.78	75.25	76.2	74.65	0
1738601700	76.05	-0.35	-0.46	75.8	76.5	75.65	0
1738342500	76.4	-1.2	-1.55	77.1	77.65	76.4	0
1738256100	77.6	1.4	1.84	76.8	77.6	76.35	0
1738169700	76.2	-0.65	-0.85	76.6	76.9	75.9	0
1738083300	76.85	4.2	5.78	77.05	77.4	76.55	0
1737996900	72.65	0	0.00	72.65	72.65	72.65	0
1737737700	72.65	-0.85	-1.16	74.7	74.7	72.35	0
1737651300	73.5	-0.75	-1.01	75.3	75.3	73.2	0
1737564900	74.25	0	0.00	74.25	74.25	74.25	0
1737478500	74.25	-0.5	-0.67	74.2	74.9	74	0
1737392100	74.75	-0.35	-0.47	75.05	75.45	73.4	0
1737132900	75.1	2.15	2.95	73.4	75.1	73	0
1737046500	72.95	1.6	2.24	72.8	73	70.9	0
1736960100	71.35	7.4	11.57	68	71.4	68	0
1736873700	63.95	0.3	0.47	63.4	64.65	63.3	0
1736787300	63.65	-0.6	-0.93	62.95	63.95	62.9	0
1736528100	64.25	0.3	0.47	63.45	65.2	63.35	0
1736441700	63.95	0.25	0.39	63.85	64.3	63.15	0
1736355300	63.7	-3.2	-4.78	65.849999	65.849999	62.75	0
1736268900	66.9	-2.3	-3.32	68.1	69.2	66.9	0
1736182500	69.2	-1.1	-1.56	69.95	70.1	69.2	0
1735923300	70.3	-1.5	-2.09	71.15	71.15	70.1	0
1735836900	71.8	2.85	4.13	70.2	71.8	70	0
1735577700	68.95	-0.3	-0.43	69.2	69.45	68.65	0
1735318500	69.25	0.89	1.30	69.15	69.25	68.8	0
1734972900	68.36	0.07	0.10	67.49	68.49	67.47	0
1734713700	68.29	1.49	2.23	67.019999	68.38	66.569999	0

Selectra J Lamarck Pharm...

Fidelity Advisor Otc Por...

BNP Paribas Issuance

BNP Paribas Issuance

CCMU25 - Setembro 2025

UBS MSCI USA UCITS ETF U...

Mycotopia Therapies (PK)

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Intesa Sanpaolo

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관