UBS【W0NRM3】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

UBS (W0NRM3)

946.84

-1.96

( -0.21% )

업데이트: 00:40:42

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733244900	948.8	-12.39	-1.29	961.9	964.4	946.52	0
1733158500	961.19	20.33	2.16	943.37	961.19	943.37	0
1732899300	940.86	-1.81	-0.19	940.19	942.6	935.91	0
1732812900	942.67	22.12	2.40	941.74	947.92	935.91	0
1732726500	920.55	-6.47	-0.70	917.16	920.97	914.06	0
1732640100	927.02	3.02	0.33	914.66	929.84	914.66	0
1732553700	924	18.2	2.01	907.82	924	905.84	0
1732294500	905.8	-0.27	-0.03	909.69	909.7	899.94	0
1732208100	906.07	-21.49	-2.32	911.43	911.43	899.99	6
1732121700	927.56	16.65	1.83	919.6	928.18	919.58	0
1732035300	910.91	-18.34	-1.97	919.72	921.18	891.89	0
1731948900	929.25	8.34	0.91	922.84	929.49	913.17	0
1731689700	920.91	-5.23	-0.56	919.33	930.52	917.07	0
1731603300	926.14	-7.44	-0.80	925.17	932.13	922.11	0
1731516900	933.58	-4.01	-0.43	938.9	942.32	933.58	0
1731430500	937.59	-12.95	-1.36	944.32	945.61	937.59	0
1731344100	950.54	0.74	0.08	949.64	951.49	943.17	0
1731084900	949.8	12.74	1.36	940.01	951.6	940.01	0
1730998500	937.06	1.09	0.12	932.23	946.34	932.23	0
1730912100	935.97	2.01	0.22	938.26	943.12	934.28	0
1730825700	933.96	1.01	0.11	933.13	937.5	932.27	0
1730739300	932.95	-5.22	-0.56	934.98	936.8	929.59	0
1730480100	938.17	-34.16	-3.51	930.61	938.53	930.12	0
1730393700	972.33	0	0.00	972.33	972.33	972.33	0
1730307300	972.33	0	0.00	972.33	972.33	972.33	0
1730220900	972.33	-2.48	-0.25	977.44	980.51	972.33	0
1730134500	974.81	3.99	0.41	972.82	975.26	970.01	0
1729871700	970.82	-3.86	-0.40	972.97	973.44	970.51	0
1729785300	974.68	-8.29	-0.84	982.89	982.89	973.59	0
1729698900	982.97	-1.12	-0.11	981.94	986.75	978.71	0
1729612500	984.09	5.61	0.57	979.8	984.87	976.32	0
1729526100	978.48	-0.98	-0.10	981.22	984.09	978.48	0
1729266900	979.46	-0.53	-0.05	981.12	983.73	974.92	10
1729180500	979.99	6.12	0.63	978.07	982.68	977.19	0
1729094100	973.87	-0.28	-0.03	969.76	974.77	967.17	0
1729007700	974.15	10.03	1.04	969.01	974.15	968.1	0
1728921300	964.12	0.06	0.01	964.19	967.52	961.6	0
1728662100	964.06	-0.71	-0.07	965.6	967.52	961.95	0
1728575700	964.77	1.49	0.15	960.92	966.31	960.67	0
1728489300	963.28	5.33	0.56	961.89	963.96	958.82	0
1728402900	957.95	-4.19	-0.44	955.28	958.88	954.67	0
1728316500	962.14	7.65	0.80	959.11	964.33	958.2	0
1728057300	954.49	8.44	0.89	951.39	955.26	950.33	0
1727970900	946.05	-9.61	-1.01	955.39	955.39	942.42	0
1727884500	955.66	-1.85	-0.19	956.43	959.46	952.9	0
1727798100	957.51	-7.16	-0.74	962.34	966.73	956.64	0
1727711700	964.67	-6.92	-0.71	964.59	966.64	958.24	0
1727452500	971.59	9.37	0.97	966.69	971.59	966.55	0
1727366100	962.22	-0.57	-0.06	968.26	968.7	961.09	0
1727279700	962.79	-11.21	-1.15	971.85	972.76	962.64	0
1727193300	974	-0.66	-0.07	978.22	978.22	971.66	0
1727106900	974.66	0.62	0.06	972.83	976.81	972.17	0
1726847700	974.04	-10.83	-1.10	985.6	986.03	974.04	0
1726761300	984.87	3.92	0.40	984.8	986.3	981.74	0
1726674900	980.95	2.72	0.28	978.14	982.8	978.14	4
1726588500	978.23	11.59	1.20	974.38	978.7	973.64	0
1726502100	966.64	-1.35	-0.14	966.27	969.65	964.73	0
1726242900	967.99	-10.72	-1.10	971.36	971.36	961.95	0
1726156500	978.71	2.6	0.27	980.77	982.14	978.71	0
1726070100	976.11	-4.31	-0.44	982.06	982.26	973.78	0
1725983700	980.42	3.78	0.39	981.89	983.22	978.74	0
1725897300	976.64	9.03	0.93	972.55	978.5	972.55	0
1725638100	967.61	-7.12	-0.73	975.85	982.27	967.61	0
1725551700	974.73	0.21	0.02	976.98	978.03	974.59	0
1725465300	974.52	-1.55	-0.16	977.77	979.35	972.72	0

Fjordland Exploration (PK)

Greenridge Exploration

DotDigital (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관