UBS【W0LC27】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

UBS (W0LC27)

88.05

-0.40

(-0.45%)

마감 03 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	88.05	-0.4	-0.45	88.95	88.95	87.3	0
1740675300	88.45	-0.2	-0.23	89.2	89.45	87.7	0
1740588900	88.65	-0.3	-0.34	89.15	89.35	88.65	0
1740502500	88.95	-0.15	-0.17	89.45	89.95	88.6	0
1740416100	89.1	-0.7	-0.78	88.7	89.25	88.55	0
1740156900	89.8	0	0.00	89.85	90.1	89.6	0
1740070500	89.8	-0.85	-0.94	91.1	91.3	89.75	0
1739984100	90.65	-0.9	-0.98	91.1	91.35	90.65	0
1739897700	91.55	0.95	1.05	90.65	91.65	90.65	0
1739811300	90.6	0.2	0.22	90.65	90.75	90.6	0
1739552100	90.4	-0.55	-0.60	90.9	91.1	90.3	0
1739465700	90.95	1.4	1.56	90.85	91.3	90.5	0
1739379300	89.55	-0.1	-0.11	89.1	89.95	89.1	0
1739292900	89.65	0	0.00	89.65	89.65	89.65	0
1739206500	89.65	-0.6	-0.66	90.05	90.3	89.6	0
1738947300	90.25	-0.45	-0.50	90.65	90.95	90.25	0
1738860900	90.7	1.5	1.68	89.75	91	89.55	100
1738774500	89.2	1.4	1.59	88.25	89.35	88.05	0
1738688100	87.8	-0.55	-0.62	88.05	88.25	87.65	0
1738601700	88.35	-0.3	-0.34	87	88.35	86.95	0
1738342500	88.65	0.1	0.11	88.4	89	88.25	0
1738256100	88.55	0.65	0.74	87.25	88.55	86.75	220
1738169700	87.9	0.5	0.57	88.45	88.55	87.9	2022
1738083300	87.4	0.45	0.52	87.05	87.77	86.9	2342
1737996900	86.95	-0.75	-0.86	86.45	87.8	86.35	0
1737737700	87.7	0.3	0.34	86.65	88.35	86.6	0
1737651300	87.4	0.3	0.34	86.7	87.4	86.45	0
1737564900	87.1	0	0.00	87.1	87.1	87.1	0
1737478500	87.1	1.75	2.05	85.45	87.1	85.3	0
1737392100	85.35	-1.18	-1.36	85.45	85.45	85.3	0
1737132900	86.53	0	0.00	86.53	86.53	86.53	0
1737046500	86.53	0	0.00	86.53	86.53	86.53	0
1736960100	86.53	0	0.00	86.53	86.53	86.53	0
1736873700	86.53	0	0.00	86.53	86.53	86.53	0
1736787300	86.53	0	0.00	86.53	86.53	86.53	0
1736528100	86.53	0	0.00	86.53	86.53	86.53	0
1736441700	86.53	0	0.00	86.53	86.53	86.53	0
1736355300	86.53	0	0.00	86.53	86.53	86.53	0
1736268900	86.53	0	0.00	86.53	86.53	86.53	0
1736182500	86.53	0	0.00	86.53	86.53	86.53	0
1735923300	86.53	0	0.00	86.53	86.53	86.53	0
1735836900	86.53	0	0.00	86.53	86.53	86.53	0
1735577700	86.53	0	0.00	86.53	86.53	86.53	0
1735318500	86.53	0	0.00	86.53	86.53	86.53	0
1734972900	86.53	-0.28	-0.32	86.89	87.68	86.5	0
1734713700	86.81	-0.03	-0.03	85.74	87.12	85.22	100
1734627300	86.84	0.44	0.51	85.25	87.06	85.16	0
1734540900	86.4	1.55	1.83	85.35	86.95	85.35	0
1734454500	84.85	-0.43	-0.50	85.15	85.87	84.82	0
1734368100	85.28	1.05	1.25	84.18	85.28	83.55	0
1734108900	84.23	0.65	0.78	83.69	84.23	83.36	0
1734022500	83.58	0.02	0.02	83.25	84.1	83.07	0
1733936100	83.56	0.39	0.47	82.63	84.33	82.63	0
1733849700	83.17	2.54	3.15	80.05	83.25	79.99	0
1733763300	80.63	1.22	1.54	78.55	81.36	78.29	0
1733504100	79.41	-1.42	-1.76	79.86	80.77	79.41	0
1733417700	80.83	0.12	0.15	80.99	81.35	80.53	0
1733331300	80.71	0.51	0.64	79.85	80.71	79.17	0
1733244900	80.2	-0.7	-0.87	80.28	80.52	79.6	0
1733158500	80.9	0.98	1.23	80.03	81.93	79.77	0

Invesco S&P Spin Off ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관