ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
UBS

UBS (W006T9)

664.41
7.14
( 1.09% )
업데이트: 17:50:03
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1733936100657.27-15.06-2.24679.33679.33657.070
1733849700672.33-11.58-1.69677.95677.95667.570
1733763300683.9152.378.29636.74683.91636.740
1733504100631.54-20.38-3.13650.96653.92999628.940
1733417700651.919990.790.12643.74654.71643.740
1733331300651.13-13.05-1.96662.35666.01649.580
1733244900664.179990.450.07673.38678.03662.320
1733158500663.73-14.97-2.21686.68689.52663.730
1732899300678.7-0.64-0.09671.76679.69662.150
1732812900679.34-8.36-1.22678.4679.52675.830
1732726500687.74.830.71685.51691.26682.180
1732640100682.87-21.09-3.00698.68703.27682.870
1732553700703.968.731.26699.78706.57695.260
1732294500695.2315.642.30684.77695.29680.330
1732208100679.59-8.83-1.28685.42687.98673.570
1732121700688.42-0.47-0.07689.71698.14687.820
1732035300688.895.060.74692.28693.6682.120
1731948900683.8310.851.61679.53686.55675.180
1731689700672.98-4.84-0.71672.56683.64671.580
1731603300677.82-0.55-0.08675.34679.18673.530
1731516900678.37-8.65-1.26688.22694.86678.370
1731430500687.02-25.92-3.64710.17710.17686.590
1731344100712.94-15.22-2.09735.67736.74710.760
1731084900728.16-40.75-5.30767.77768.18728.162
1730998500768.9130.234.09766.75769.75766.150
1730912100738.68-13.76-1.83760.24761.23738.680
1730825700752.44-6.33-0.83758.49762.43751.430
1730739300758.7711.261.51744.03761.79742.880
1730480100747.510.870.12757.64757.64744.790
1730393700746.64-8.25-1.09753.15756.02744.710
1730307300754.89-12.42-1.62763.74764.14754.190
1730220900767.31-1.2-0.16773.64777.02766.980
1730134500768.519.141.20760.07769.59759.280
1729871700759.3731.114.27736763.037360
1729785300728.26-0.13-0.02732.06737.06727.330
1729698900728.39-57.16-7.28740.87740.87726.680
1729612500785.5500.00785.55785.55785.550
1729526100785.5500.00785.55785.55785.550
1729266900785.5500.00785.55785.55785.550
1729180500785.5500.00785.55785.55785.550
1729094100785.559.411.21782.68789.39782.410
1729007700776.14-21.12-2.65787.98788774.170
1728921300797.26-0.44-0.06802.83805.35789.980
1728662100797.75.60.71789.69800.13786.830
1728575700792.110.061.29791.34794.95783.590
1728489300782.04-11.02-1.39797.99797.99777.460
1728402900793.06-55.75-6.57807.3812.88790.470
1728316500848.8111.531.38843.03852.32838.060
1728057300837.285.320.64835.84842.41832.20
1727970900831.96-25.22-2.94851.49852.4831.960
1727884500857.1815.241.81850.91865.58850.040
1727798100841.94-10.35-1.21839.65846.01839.650
1727711700852.29-0.08-0.01865.71866.04850.730
1727452500852.3715.521.85849.68853.37842.040
1727366100836.8549.416.27808.43841.03805.180
1727279700787.443.570.46789.51795.07781.950
1727193300783.8764.448.96760.67786.03757.140
1727106900719.43-5.65-0.78716.5720.33707.060
1726847700725.0833.934.91734.03734.03724.460
1726732800691.1500.00691.15691.15691.150
1726646400691.1500.00691.15691.15691.150
1726560000691.1500.00691.15691.15691.150
1726473600691.1500.00691.15691.15691.150
1726214400691.1500.00691.15691.15691.150
1726128000691.1500.00691.15691.15691.150

최근 히스토리

Delayed Upgrade Clock