Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741193700 | 130.46 | -1.3 | -0.99 | 132.27 | 132.71 | 130.26 | 66661 |
| 1741107300 | 131.76 | -4.31 | -3.17 | 134.44 | 134.49 | 131.65 | 70734 |
| 1741020900 | 136.07 | 0.45 | 0.33 | 137.25 | 137.36 | 135.86 | 39101 |
| 1740761700 | 135.62 | -1.9 | -1.38 | 135.36 | 136.11 | 134.86 | 42079 |
| 1740675300 | 137.52 | 0.3 | 0.22 | 137.03 | 137.65 | 136.34 | 26634 |
| 1740588900 | 137.22 | 1.72 | 1.27 | 136.83 | 137.49 | 136.6 | 21633 |
| 1740502500 | 135.5 | -1.85 | -1.35 | 136.88999 | 136.99 | 135.25 | 44480 |
| 1740416100 | 137.35 | -1.68 | -1.21 | 137.78 | 138.19999 | 136.76 | 48569 |
| 1740156900 | 139.03 | 0.11 | 0.08 | 139.04 | 139.62 | 138.77 | 20830 |
| 1740070500 | 138.91999 | -1.09 | -0.78 | 139.68 | 139.93 | 138.63999 | 30068 |
| 1739984100 | 140.01 | 0.41 | 0.29 | 140 | 140.18 | 139.38 | 22807 |
| 1739897700 | 139.6 | 0.18 | 0.13 | 139.75 | 140.13 | 139.43 | 41994 |
| 1739811300 | 139.41999 | 0.74 | 0.53 | 139.16999 | 139.47 | 139.11 | 20725 |
| 1739552100 | 138.68 | -0.15 | -0.11 | 139.19 | 139.24 | 138.56 | 27120 |
| 1739465700 | 138.83 | 0.57 | 0.41 | 138.38999 | 139.06 | 138.03 | 22747 |
| 1739379300 | 138.26 | -0.91 | -0.65 | 138.93 | 139.38999 | 138 | 41935 |
| 1739292900 | 139.16999 | -0.38 | -0.27 | 139.21 | 139.36 | 138.85 | 27757 |
| 1739206500 | 139.55 | 0.94 | 0.68 | 139.1 | 139.71 | 138.94999 | 29841 |
| 1738947300 | 138.61 | -0.3 | -0.22 | 138.8 | 139.31 | 138.58 | 29084 |
| 1738860900 | 138.91 | 1.53 | 1.11 | 138.51 | 139.01 | 138.47 | 31380 |
| 1738774500 | 137.38 | -0.52 | -0.38 | 137.03 | 137.38 | 136.69999 | 111049 |
| 1738688100 | 137.9 | 0.2 | 0.15 | 137.47 | 137.9 | 136.88 | 39858 |
| 1738601700 | 137.69999 | -1.22 | -0.88 | 137.24 | 137.99 | 136.69999 | 86285 |
| 1738342500 | 138.91999 | 1.31 | 0.95 | 138.6 | 139.18 | 138.6 | 22652 |
| 1738256100 | 137.61 | 0.52 | 0.38 | 137.57 | 138.66999 | 137.19 | 27708 |
| 1738169700 | 137.09 | 0.48 | 0.35 | 137.61 | 137.85 | 137.05 | 22099 |
| 1738083300 | 136.61 | 1.77 | 1.31 | 136.25 | 136.94 | 136 | 24554 |
| 1737996900 | 134.84 | -2.27 | -1.66 | 135.44 | 135.51 | 133.5 | 29048 |
| 1737737700 | 137.11 | -0.47 | -0.34 | 137.51 | 137.97999 | 136.88999 | 20522 |
| 1737651300 | 137.58 | 1.18 | 0.87 | 137.36 | 137.81 | 137.09 | 14114 |
| 1737564900 | 136.4 | 0 | 0.00 | 136.4 | 136.4 | 136.4 | 0 |
| 1737478500 | 136.4 | -0.03 | -0.02 | 136.37 | 136.99 | 136.27 | 25209 |
| 1737392100 | 136.43 | -0.7 | -0.51 | 136.91999 | 136.99 | 136.16999 | 42511 |
| 1737132900 | 137.13 | 1.22 | 0.90 | 136.07 | 137.21 | 135.97 | 24781 |
| 1737046500 | 135.91 | 0.45 | 0.33 | 136.29 | 136.31 | 135.59 | 17200 |
| 1736960100 | 135.46 | 2.14 | 1.61 | 133.43 | 135.49 | 133.36 | 36317 |
| 1736873700 | 133.32 | -0.11 | -0.08 | 134.29 | 134.57 | 133.16999 | 20399 |
| 1736787300 | 133.43 | -0.36 | -0.27 | 133.49 | 133.85 | 132.87 | 18264 |
| 1736528100 | 133.79 | -1.26 | -0.93 | 134.74 | 135.04 | 133.5 | 15846 |
| 1736441700 | 135.05 | 0.2 | 0.15 | 134.68 | 135.1 | 134.62 | 8843 |
| 1736355300 | 134.85 | -0.25 | -0.19 | 134.94 | 135.41 | 134.41999 | 21200 |
| 1736268900 | 135.1 | -0.84 | -0.62 | 134.91 | 136.62 | 134.69999 | 25946 |
| 1736182500 | 135.94 | 0.87 | 0.64 | 135.29 | 136.03 | 135 | 50857 |
| 1735923300 | 135.07 | -0.2 | -0.15 | 134.77 | 135.19999 | 134.41999 | 30933 |
| 1735836900 | 135.27 | 1.67 | 1.25 | 134.25 | 135.3 | 134 | 44430 |
| 1735577700 | 133.6 | -0.63 | -0.47 | 134.03 | 134.26 | 132.75 | 24657 |
| 1735318500 | 134.22999 | 0.49 | 0.37 | 135.11 | 135.3 | 133.9 | 18179 |
| 1734972900 | 133.74 | -0.12 | -0.09 | 134.03 | 134.18 | 133.34 | 17430 |
| 1734713700 | 133.86 | -0.02 | -0.01 | 132.66 | 133.94 | 131.26 | 46999 |
| 1734627300 | 133.88 | -1.79 | -1.32 | 133.49 | 135.08 | 133.19 | 50332 |
| 1734540900 | 135.66999 | 0.31 | 0.23 | 135.69 | 136.06 | 135.36 | 15149 |
| 1734454500 | 135.36 | -0.64 | -0.47 | 135.5 | 135.94 | 135.13999 | 28272 |
| 1734368100 | 136 | 0.36 | 0.27 | 135.63999 | 136.35 | 135.47 | 22038 |
| 1734108900 | 135.63999 | -0.87 | -0.64 | 136.49 | 136.63 | 135.44999 | 17694 |
| 1734022500 | 136.51 | -0.15 | -0.11 | 136.51 | 136.74 | 136.12 | 15302 |
| 1733936100 | 136.66 | 0.65 | 0.48 | 135.8 | 136.66 | 135.66999 | 15732 |
| 1733849700 | 136.01 | 0.08 | 0.06 | 135.63999 | 136.16 | 135.56 | 19863 |
| 1733763300 | 135.93 | -0.1 | -0.07 | 136.43 | 136.5 | 135.6 | 25078 |
| 1733504100 | 136.03 | 0.07 | 0.05 | 135.62 | 136.33 | 135.5 | 11645 |
