Think Total Market Ucits Etf Neutraal【VNTM】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Think Total Market Ucits Etf Neutraal (VNTM)
Think Total Market Ucits Etf Neutraal (VNTM) 과거

Think Total Market Ucits Etf Neutraal (VNTM)

73.61

0.00

( 0.00% )

업데이트: 21:34:41

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739811300	73.61	1.08	1.49	73.61	73.61	73.61	3
1739552100	72.53	0	0.00	72.53	72.53	72.53	0
1739465700	72.53	-0.7	-0.96	72.53	72.53	72.53	14
1739379300	73.23	0	0.00	73.23	73.23	73.23	0
1739292900	73.23	0	0.00	73.23	73.23	73.23	0
1739206500	73.23	0	0.00	73.23	73.23	73.23	0
1738947300	73.23	0	0.00	73.23	73.23	73.23	0
1738860900	73.23	0.41	0.56	73.23	73.23	73.23	87
1738774500	72.82	-0.06	-0.08	72.9	72.9	72.75	447
1738688100	72.88	-1.95	-2.61	73.44	73.44	72.88	65
1738601700	74.83	2.33	3.21	74.36	74.83	74.36	2
1738342500	72.5	0.81	1.13	72.5	72.5	72.5	50
1738256100	71.69	0	0.00	71.69	71.69	71.69	0
1738169700	71.69	0	0.00	71.69	71.69	71.69	0
1738083300	71.69	0	0.00	71.69	71.69	71.69	0
1737996900	71.69	-0.4	-0.55	71.71	71.75	71.69	528
1737737700	72.09	0	0.00	72.09	72.09	72.09	0
1737651300	72.09	0.79	1.11	72.82	72.82	72.09	3
1737564900	71.3	0	0.00	71.3	71.3	71.3	0
1737478500	71.3	0	0.00	71.3	71.3	71.3	0
1737392100	71.3	-0.77	-1.07	71.28	71.36	71.28	335
1737132900	72.07	0.77	1.08	71.92	72.07	71.92	71
1737046500	71.3	-0.17	-0.24	71.64	71.64	71.3	56
1736960100	71.47	0.29	0.41	71.47	71.47	71.47	2
1736873700	71.18	0.48	0.68	71.18	71.18	71.18	88
1736787300	70.7	-0.58	-0.81	70.7	70.7	70.7	500
1736528100	71.28	-0.1	-0.14	71.85	71.85	71.28	118
1736441700	71.38	0.17	0.24	71.38	71.38	71.38	70
1736355300	71.21	-0.14	-0.20	71.21	71.21	71.21	32
1736268900	71.35	0	0.00	71.35	71.35	71.35	0
1736182500	71.35	0	0.00	71.35	71.35	71.35	0
1735923300	71.35	0	0.00	71.35	71.35	71.35	0
1735836900	71.35	0.65	0.92	72	72	71.34	130
1735577700	70.7	-1.3	-1.81	71.89	71.89	70.7	112
1735318500	72	0.08	0.11	72	72	72	12
1734972900	71.92	0	0.00	71.92	71.92	71.92	0
1734713700	71.92	0	0.00	71.92	71.92	71.92	0
1734627300	71.92	0	0.00	71.92	71.92	71.92	0
1734540900	71.92	0.22	0.31	71.92	71.92	71.92	280
1734454500	71.7	0	0.00	71.7	71.7	71.7	0
1734368100	71.7	0	0.00	71.7	71.7	71.7	0
1734108900	71.7	-0.08	-0.11	71.7	71.7	71.7	62
1734022500	71.78	-0.47	-0.65	72.81	72.81	71.78	515
1733936100	72.25	0	0.00	72.25	72.25	72.25	0
1733849700	72.25	-0.27	-0.37	72.25	72.25	72.25	40
1733763300	72.52	-0.12	-0.17	72.63	72.64	72.52	377
1733504100	72.64	-0.04	-0.06	72.56	72.64	72.56	5
1733417700	72.68	0.59	0.82	72.73	72.73	72.68	32
1733331300	72.09	-1.3	-1.77	72.09	72.09	72.09	120
1733244900	73.39	1.8	2.51	73.39	73.39	73.39	7
1733158500	71.59	0	0.00	71.59	71.59	71.59	0
1732899300	71.59	0	0.00	71.59	71.59	71.59	0
1732812900	71.59	0	0.00	71.59	71.59	71.59	0
1732726500	71.59	-0.38	-0.53	71.59	71.59	71.59	49
1732640100	71.97	0	0.00	71.97	71.97	71.97	0
1732553700	71.97	0	0.00	71.97	71.97	71.97	0
1732294500	71.97	0.77	1.08	71.97	71.97	71.97	43
1732208100	71.2	0	0.00	71.2	71.2	71.2	0
1732121700	71.2	0	0.00	71.2	71.2	71.2	0
1732035300	71.2	-0.22	-0.31	71.2	71.2	71.2	36
1731948900	71.42	0	0.00	71.42	71.42	71.42	0

Think Total Market Ucits...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관