Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.69491525424 | 1.18 | 1.18 | 1.12 | 4580 | 1.14616752 | DE |
| 4 | 0.01 | 0.869565217391 | 1.15 | 1.185 | 1.105 | 6787 | 1.14635221 | DE |
| 12 | 0.268 | 30.0448430493 | 0.892 | 1.245 | 0.89 | 12388 | 1.13463541 | DE |
| 26 | -0.75 | -39.2670157068 | 1.91 | 1.96 | 0.88 | 17592 | 1.1896145 | DE |
| 52 | -0.94 | -44.7619047619 | 2.1 | 2.38 | 0.88 | 13269 | 1.47096167 | DE |
| 156 | -5.83 | -83.4048640916 | 6.99 | 7.37 | 0.88 | 14256 | 2.94208229 | DE |
| 260 | -1.84 | -61.3333333333 | 3 | 9.34 | 0.88 | 27366 | 4.53423473 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739984100 | 1.135 | -0.01 | -0.87 | 1.135 | 1.155 | 1.1299999 | 6604 |
| 1739897700 | 1.145 | 0 | 0.00 | 1.1299999 | 1.16 | 1.1299999 | 3042 |
| 1739811300 | 1.145 | -0.02 | -1.29 | 1.1399999 | 1.145 | 1.1399999 | 3000 |
| 1739552100 | 1.16 | 0.02 | 1.75 | 1.17 | 1.17 | 1.145 | 7202 |
| 1739465700 | 1.1399999 | -0.01 | -0.44 | 1.18 | 1.18 | 1.1399999 | 3051 |
| 1739379300 | 1.145 | -0.03 | -2.14 | 1.165 | 1.165 | 1.145 | 2860 |
| 1739292900 | 1.17 | 0.02 | 2.18 | 1.17 | 1.17 | 1.17 | 1 |
| 1739206500 | 1.145 | 0.01 | 0.88 | 1.15 | 1.15 | 1.145 | 6700 |
| 1738947300 | 1.135 | -0.04 | -2.99 | 1.17 | 1.185 | 1.1299999 | 17426 |
| 1738860900 | 1.17 | 0 | 0.43 | 1.16 | 1.17 | 1.135 | 2300 |
| 1738774500 | 1.165 | 0.01 | 0.43 | 1.16 | 1.165 | 1.1299999 | 6041 |
| 1738688100 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.12 | 8946 |
| 1738601700 | 1.16 | 0.02 | 1.75 | 1.15 | 1.16 | 1.1299999 | 3669 |
| 1738342500 | 1.1399999 | -0.03 | -2.15 | 1.15 | 1.165 | 1.1399999 | 42368 |
| 1738256100 | 1.165 | 0.01 | 0.43 | 1.145 | 1.185 | 1.145 | 5513 |
| 1738169700 | 1.16 | 0.01 | 0.87 | 1.16 | 1.16 | 1.16 | 1000 |
| 1738083300 | 1.15 | 0 | 0.44 | 1.135 | 1.15 | 1.135 | 2532 |
| 1737996900 | 1.145 | 0.01 | 0.44 | 1.1299999 | 1.145 | 1.105 | 5361 |
| 1737737700 | 1.1399999 | -0.03 | -2.15 | 1.165 | 1.165 | 1.1399999 | 5000 |
| 1737651300 | 1.165 | -0.01 | -0.43 | 1.15 | 1.175 | 1.135 | 3121 |
| 1737564900 | 1.17 | -0.01 | -0.43 | 1.1399999 | 1.17 | 1.1399999 | 1690 |
| 1737478500 | 1.175 | -0.01 | -0.42 | 1.15 | 1.175 | 1.1299999 | 8606 |
| 1737392100 | 1.18 | 0.05 | 4.42 | 1.18 | 1.18 | 1.18 | 4 |
| 1737132900 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.15 | 1.1299999 | 7453 |
| 1737046500 | 1.15 | 0.02 | 1.77 | 1.155 | 1.155 | 1.11 | 12330 |
| 1736960100 | 1.1299999 | 0.03 | 2.73 | 1.155 | 1.155 | 1.1299999 | 4557 |
| 1736873700 | 1.1 | -0.06 | -5.17 | 1.18 | 1.2 | 1.09 | 53691 |
| 1736787300 | 1.16 | 0 | 0.00 | 1.16 | 1.18 | 1.16 | 5202 |
| 1736528100 | 1.16 | 0 | 0.00 | 1.195 | 1.195 | 1.16 | 2505 |
| 1736441700 | 1.16 | 0.02 | 1.75 | 1.16 | 1.185 | 1.15 | 18426 |
| 1736355300 | 1.1399999 | -0.04 | -3.39 | 1.165 | 1.19 | 1.1399999 | 18409 |
| 1736268900 | 1.18 | 0.08 | 6.79 | 1.115 | 1.24 | 1.115 | 52858 |
| 1736182500 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.075 | 13657 |
| 1735923300 | 1.105 | -0.02 | -1.78 | 1.105 | 1.105 | 1.1 | 1325 |
| 1735836900 | 1.125 | 0.03 | 2.74 | 1.075 | 1.125 | 1.075 | 11264 |
| 1735577700 | 1.095 | -0.09 | -7.20 | 1.165 | 1.18 | 1.095 | 16273 |
| 1735318500 | 1.18 | 0 | 0.43 | 1.18 | 1.18 | 1.18 | 2974 |
| 1734972900 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1734713700 | 1.175 | 0.05 | 3.98 | 1.16 | 1.175 | 1.135 | 1519 |
| 1734627300 | 1.1299999 | -0.03 | -2.16 | 1.155 | 1.155 | 1.12 | 12024 |
| 1734540900 | 1.155 | -0.01 | -0.43 | 1.185 | 1.185 | 1.155 | 1976 |
| 1734454500 | 1.16 | 0.03 | 2.65 | 1.15 | 1.17 | 1.15 | 4540 |
| 1734368100 | 1.1299999 | -0.08 | -6.22 | 1.1399999 | 1.145 | 1.1299999 | 11904 |
| 1734108900 | 1.205 | 0.06 | 4.78 | 1.175 | 1.205 | 1.155 | 12418 |
| 1734022500 | 1.15 | -0.03 | -2.13 | 1.165 | 1.165 | 1.15 | 5994 |
| 1733936100 | 1.175 | 0.03 | 2.62 | 1.165 | 1.175 | 1.165 | 3300 |
| 1733849700 | 1.145 | -0.08 | -6.15 | 1.18 | 1.18 | 1.1399999 | 18073 |
| 1733763300 | 1.22 | 0.03 | 2.95 | 1.19 | 1.22 | 1.19 | 4904 |
| 1733504100 | 1.185 | -0.02 | -1.25 | 1.2 | 1.225 | 1.165 | 16818 |
| 1733417700 | 1.2 | -0.01 | -0.83 | 1.21 | 1.24 | 1.195 | 17260 |
| 1733331300 | 1.21 | 0.09 | 8.04 | 1.245 | 1.245 | 1.125 | 65577 |
| 1733244900 | 1.12 | 0.09 | 8.21 | 1.03 | 1.1299999 | 1.03 | 48678 |
| 1733158500 | 1.035 | 0.05 | 5.40 | 0.984 | 1.04 | 0.982 | 24435 |
| 1732899300 | 0.982 | 0.076 | 8.39 | 0.906 | 0.982 | 0.906 | 22093 |
| 1732812900 | 0.906 | 0.016 | 1.80 | 0.892 | 0.94 | 0.89 | 19761 |
| 1732726500 | 0.89 | 0.004 | 0.45 | 0.898 | 0.91 | 0.882 | 11888 |
| 1732640100 | 0.886 | -0.014 | -1.56 | 0.9 | 0.916 | 0.88 | 16910 |
| 1732553700 | 0.9 | -0.016 | -1.75 | 0.948 | 0.95 | 0.9 | 44623 |
| 1732294500 | 0.916 | -0.03 | -3.17 | 0.95 | 0.95 | 0.916 | 17791 |
| 1732208100 | 0.946 | -0.004 | -0.42 | 0.946 | 0.95 | 0.93 | 35265 |
| 1732121700 | 0.95 | 0 | 0.00 | 0.952 | 0.96 | 0.936 | 39676 |
