Vang Ftse N Ame U Etf Dla Xetra order book【VNRA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Vang Ftse N Ame U Etf Dla Xetra order book (VNRA)
Vang Ftse N Ame U Etf Dla Xetra order book (VNRA) 과거

Vang Ftse N Ame U Etf Dla Xetra order book (VNRA)

141.99

-0.86

(-0.60%)

마감 04 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733158500	142.85	1.4	0.99	141.99	142.85	141.56	546
1732899300	141.44999	0.45	0.32	141	141.44999	140.94999	60
1732812900	141	0.61	0.43	141.1	141.11	140.81	604
1732726500	140.38999	-0.7	-0.50	141.52	141.52	140.38999	1072
1732640100	141.09	-0.42	-0.30	141.33	141.36	140.84	179
1732553700	141.51	-0.19	-0.13	141.99	141.99	140.96	498
1732294500	141.69999	2.14	1.53	140.82	141.76	140.81	942
1732208100	139.56	1.27	0.92	138.65	139.74	138.4	6377
1732121700	138.29	0.96	0.70	138.6	138.77	138.29	172
1732035300	137.33	0.2	0.15	137.93	137.93	137.16999	420
1731948900	137.13	-1.22	-0.88	137.66	137.66	137.13	90
1731689700	138.35	-0.79	-0.57	138.16	138.35	138.15	37
1731603300	139.13999	0.31	0.22	140.41999	140.76	139.13999	175
1731516900	138.83	-0.22	-0.16	139.01	139.01	138.83	66
1731430500	139.05	-0.01	-0.01	139.07	139.19	139.05	6364
1731344100	139.06	1.91	1.39	138.66	139.06	138.53	375
1731084900	137.15	1.31	0.96	136.22	137.15	136.22	167
1730998500	135.84	-0.41	-0.30	135.97999	136.1	135.84	651
1730912100	136.25	6.69	5.16	135.56	136.25	135.43	2020
1730825700	129.56	-0.14	-0.11	129.52	129.56	129.52	47
1730739300	129.69999	-0.3	-0.23	129.8	129.81	129.63	3990
1730480100	130	-0.71	-0.54	130	130	130	22
1730393700	130.71	-1.7	-1.28	130.91999	130.91999	130.71	158
1730307300	132.41	-0.35	-0.26	132.8	132.8	132.41	231
1730220900	132.76	0.16	0.12	132.51	132.76	132.51	153
1730134500	132.6	-0.16	-0.12	133.03	133.03	132.6	162
1729871700	132.76	0.31	0.23	132.44999	132.76	132.36	144
1729785300	132.44999	-0.98	-0.73	132.8	132.93	132.44999	379
1729698900	133.43	0.44	0.33	133.43	133.43	133.43	14
1729612500	132.99	-0.01	-0.01	132.57	132.99	132.47	313
1729526100	133	0.01	0.01	133.08	133.08	132.82	287
1729266900	132.99	-0.1	-0.08	132.84	133.04	132.77	935
1729180500	133.09	1.72	1.31	132.55	133.09	132.55	393
1729094100	131.37	-0.58	-0.44	131.94999	131.94999	131.37	95
1729007700	131.94999	0.48	0.37	132.26	132.26	131.94999	69
1728921300	131.47	1.37	1.05	131.31	131.47	131.31	29
1728662100	130.1	-0.03	-0.02	129.84	130.1	129.55	723
1728575700	130.13	0.55	0.42	130.24	130.24	129.82	283
1728489300	129.58	0.95	0.74	129.62	129.62	129.58	3214
1728402900	128.63	0.11	0.09	127.64	128.63	127.64	390
1728316500	128.52	0.34	0.27	128.86	128.86	128.16	466
1728057300	128.18	0.83	0.65	127.35	128.55	127.35	541
1727970900	127.35	0.94	0.74	127.21	127.35	126.98	366
1727884500	126.41	-0.23	-0.18	126.62	126.63	126.41	1647
1727798100	126.64	0.09	0.07	127.61	127.78	126.64	137
1727711700	126.55	-0.73	-0.57	126.31	126.55	126.07	317
1727452500	127.28	1.08	0.86	126.61	127.28	126.61	147
1727366100	126.2	-0.11	-0.09	127.35	127.39	126.2	836
1727279700	126.31	0.11	0.09	126.06	126.31	125.8	794
1727193300	126.2	-0.1	-0.08	126.63	126.7	126.2	168
1727106900	126.3	0.5	0.40	126.34	126.56	126.3	234
1726847700	125.8	-0.37	-0.29	125.86	125.86	125.8	24
1726761300	126.17	1.62	1.30	125.98	126.45	125.98	109
1726674900	124.55	-0.45	-0.36	124.58	124.7	124.55	307
1726588500	125	0.51	0.41	124.78	125	124.78	402
1726502100	124.49	0.06	0.05	124.43	124.58	124.43	96
1726242900	124.43	2.43	1.99	124.43	124.43	124.43	49
1726156500	122	0	0.00	122	122	122	0
1726070100	122	0.54	0.44	122.08	122.17	122	121
1725983700	121.46	0.14	0.12	121.46	121.46	121.46	30
1725897300	121.32	1.26	1.05	121.32	121.32	121.32	7
1725638100	120.06	-2.67	-2.18	121.13	122.41	120.06	6243
1725551700	122.73	-0.31	-0.25	122.41	122.73	122.41	175
1725465300	123.04	-0.96	-0.77	122.44	123.04	122.44	3286
1725378900	124	-1.43	-1.14	125.3	125.3	123.88	471

Vang Ftse N Ame U Etf Dl...

Carrefour Property Devel...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관