Vang Ftse N Ame U Etf Dla Xetra order book【VNRA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Vang Ftse N Ame U Etf Dla Xetra order book (VNRA)
Vang Ftse N Ame U Etf Dla Xetra order book (VNRA) 과거

Vang Ftse N Ame U Etf Dla Xetra order book (VNRA)

145.49

0.50

(0.34%)

마감 20 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739984100	145.49	0.5	0.34	145.63	145.69999	145.49	1094
1739897700	144.99	0.21	0.15	145.38	145.4	144.99	1710
1739811300	144.78	0.21	0.15	144.93	144.99	144.78	216
1739552100	144.57	-0.23	-0.16	145.04	145.07	144.56	276
1739465700	144.8	0.31	0.21	144.01	144.8	144.01	371
1739379300	144.49	-0.85	-0.58	145.03	145.03	144.08	345
1739292900	145.34	-0.47	-0.32	145.43	145.49	145.11	452
1739206500	145.81	0.83	0.57	145.44999	145.85	145.24	6894
1738947300	144.97999	-0.34	-0.23	145.26	145.58	144.97999	4334
1738860900	145.32	2.11	1.47	145.09	145.46	145.06	148
1738774500	143.21	-0.99	-0.69	143.29	143.29	142.72999	284
1738688100	144.19999	0.07	0.05	143.44999	144.19999	143.44999	431
1738601700	144.13	-1.8	-1.23	143.76	144.13	143.26	460
1738342500	145.93	1.48	1.02	145.19999	145.93	145.19999	163
1738256100	144.44999	0.07	0.05	144.47	144.52	143.83	1193
1738169700	144.38	1.49	1.04	144.5	144.54	144.38	74
1738083300	142.88999	1.01	0.71	142.83	143.37	142.83	384
1737996900	141.88	-2.25	-1.56	142.3	143.25	140	43893
1737737700	144.13	-0.31	-0.21	144.68	145	144.04	212
1737651300	144.44	0.48	0.33	144.66	144.66	144.22999	354
1737564900	143.96	0.69	0.48	144.33	144.33	143.81	1234
1737478500	143.27	-0.24	-0.17	143.51	144.05	143.26	804
1737392100	143.51	-0.89	-0.62	144	144.1	143.51	99
1737132900	144.4	1.45	1.01	143.16	144.4	143.06	328
1737046500	142.94999	1.15	0.81	143.31	143.31	142.94999	169
1736960100	141.8	0.89	0.63	140.47999	141.97999	140.36	479
1736873700	140.91	0.78	0.56	141.37	141.41999	140.91	50
1736787300	140.13	-1.29	-0.91	140.08	140.21	140.08	356
1736528100	141.41999	-0.24	-0.17	141.85	141.85	141.41999	218
1736441700	141.66	0.02	0.01	141.8	141.87	141.66	249
1736355300	141.63999	-0.34	-0.24	141.77	142.13	141.56	1410
1736268900	141.97999	-0.93	-0.65	141.88999	142.56	141.5	2238
1736182500	142.91	0.75	0.53	142.49	142.91	142.1	1489
1735923300	142.16	0.13	0.09	141.54	142.16	141.21	1881
1735836900	142.03	2.35	1.68	141.18	142.06	141.18	11290
1735577700	139.68	-1.7	-1.20	141.3	141.4	139.56	346
1735318500	141.38	0.7	0.50	142.43	142.68	141.38	132
1734972900	140.68	2.32	1.68	141.18	141.25	140.68	260
1734713700	138.36	-1.61	-1.15	138.22	138.47999	138.22	125
1734627300	139.97	-2.63	-1.84	140.08	140.41	139.87	499
1734540900	142.6	0.55	0.39	142.72	142.93	142.6	740
1734454500	142.05	-1.04	-0.73	142.99	143.02	142.05	183
1734368100	143.09	-0.17	-0.12	142.55	143.6	142.52	71
1734108900	143.26	0.43	0.30	143.24	143.3	143.24	845
1734022500	142.83	0.37	0.26	142.94999	143.38	142.83	527
1733936100	142.46	-0.32	-0.22	142.47	142.47	142.28	238
1733849700	142.78	0.97	0.68	142.22999	142.78	142.22999	182
1733763300	141.81	-1.23	-0.86	142.72	142.85	141.81	162
1733504100	143.04	0.14	0.10	142	143.04	142	371
1733417700	142.9	0.38	0.27	142.94999	143.19	142.9	168
1733331300	142.52	0.53	0.37	142.66	142.97	142.52	566
1733244900	141.99	-0.86	-0.60	142.33	142.33	141.99	129
1733158500	142.85	1.4	0.99	141.99	142.85	141.56	546
1732899300	141.44999	0.45	0.32	141	141.44999	140.94999	60
1732812900	141	0.61	0.43	141.1	141.11	140.81	604
1732726500	140.38999	-0.7	-0.50	141.52	141.52	140.38999	1072
1732640100	141.09	-0.42	-0.30	141.33	141.36	140.84	179
1732553700	141.51	-0.19	-0.13	141.99	141.99	140.96	498
1732294500	141.69999	2.14	1.53	140.82	141.76	140.81	942
1732208100	139.56	1.27	0.92	138.65	139.74	138.4	6377
1732121700	138.29	0.96	0.70	138.6	138.77	138.29	172

Vang Ftse N Ame U Etf Dl...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관