Valica SpA【VLC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	1.2	35.2941176471	3.4	4.6	3.28	2528	4.1384466	DE
26	-0.04	-0.862068965517	4.64	5.95	3.28	1875	4.50942387	DE
52	-1.4	-23.3333333333	6	6.85	3.28	2087	4.86688596	DE
156	-2.401	-34.2951006999	7.001	7.5	3.28	2061	5.33382421	DE
260	-2.401	-34.2951006999	7.001	7.5	3.28	2061	5.33382421	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739552100	4.6	0	0.00	4.6	4.6	4.6	0
1739465700	4.6	0	0.00	4.6	4.6	4.6	0
1739379300	4.6	0	0.00	4.6	4.6	4.6	0
1739292900	4.6	0	0.00	4.6	4.6	4.6	0
1739206500	4.6	0	0.00	4.6	4.6	4.6	0
1738947300	4.6	0	0.00	4.6	4.6	4.6	0
1738860900	4.6	0	0.00	4.6	4.6	4.6	0
1738774500	4.6	0	0.00	4.6	4.6	4.6	0
1738688100	4.6	0	0.00	4.6	4.6	4.6	0
1738601700	4.6	0	0.00	4.6	4.6	4.6	0
1738342500	4.6	0	0.00	4.6	4.6	4.6	0
1738256100	4.6	0	0.00	4.6	4.6	4.6	0
1738169700	4.6	0	0.00	4.6	4.6	4.6	0
1738083300	4.6	0	0.00	4.6	4.6	4.6	0
1737996900	4.6	0	0.00	4.6	4.6	4.6	0
1737737700	4.6	0	0.00	4.6	4.6	4.6	0
1737651300	4.6	0	0.00	4.6	4.6	4.6	0
1737564900	4.6	0	0.00	4.6	4.6	4.6	0
1737478500	4.6	0	0.00	4.6	4.6	4.6	0
1737392100	4.6	0	0.00	4.6	4.6	4.6	0
1737132900	4.6	0	0.00	4.6	4.6	4.6	0
1737046500	4.6	0	0.00	4.6	4.6	4.6	0
1736960100	4.6	0	0.00	4.6	4.6	4.6	0
1736873700	4.6	0	0.00	4.6	4.6	4.6	0
1736787300	4.6	0	0.00	4.6	4.6	4.6	0
1736528100	4.6	0	0.00	4.6	4.6	4.6	0
1736441700	4.6	0	0.00	4.6	4.6	4.6	0
1736355300	4.6	0	0.00	4.6	4.6	4.6	0
1736268900	4.6	0	0.00	4.6	4.6	4.6	0
1736182500	4.6	0	0.00	4.6	4.6	4.6	0
1735923300	4.6	0	0.00	4.6	4.6	4.6	0
1735836900	4.6	0	0.00	4.6	4.6	4.6	0
1735577700	4.6	0	0.00	4.6	4.6	4.6	0
1735318500	4.6	0	0.00	4.6	4.6	4.6	0
1734972900	4.6	0.28	6.48	4.6	4.6	4.6	1890
1734713700	4.32	0.08	1.89	4.08	4.32	4.08	1620
1734627300	4.24	0	0.00	4.24	4.24	4.24	0
1734540900	4.24	0	0.00	4.24	4.24	4.24	0
1734454500	4.24	-0.34	-7.42	4.28	4.3	4.24	1620
1734368100	4.58	0	0.00	4.58	4.58	4.58	0
1734108900	4.58	0	0.00	4.58	4.58	4.58	0
1734022500	4.58	0	0.00	4.58	4.58	4.58	0
1733936100	4.58	0	0.00	4.58	4.58	4.58	0
1733849700	4.58	0	0.00	4.58	4.58	4.58	0
1733763300	4.58	0	0.00	4.58	4.58	4.58	0
1733504100	4.58	0	0.00	4.58	4.58	4.58	0
1733417700	4.58	0.16	3.62	4.14	4.58	4.12	810
1733331300	4.42	0	0.00	4.42	4.42	4.42	0
1733244900	4.42	0.02	0.45	4.28	4.42	4.22	3240
1733158500	4.4	0.06	1.38	4.4	4.4	4.4	810
1732899300	4.34	-0.06	-1.36	4.24	4.34	4.24	1080
1732812900	4.4	0	0.00	4.4	4.4	4.4	0
1732726500	4.4	0.4	10.00	4	4.4	4	3240
1732640100	4	0.04	1.01	4	4	4	1890
1732553700	3.96	0.52	15.12	3.34	3.96	3.34	8640
1732294500	3.44	-0.12	-3.37	3.4	3.44	3.2799999	2970
1732208100	3.56	-0.14	-3.78	3.56	3.56	3.56	270
1732121700	3.7	0	0.00	3.7	3.7	3.7	0
1732035300	3.7	0	0.00	3.7	3.7	3.7	0
1731948900	3.7	-0.18	-4.64	3.7	3.76	3.66	1890

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관