Vanguard FTSE Japan UCITS ETF【VJPN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Vanguard FTSE Japan UCITS ETF (VJPN)
Vanguard FTSE Japan UCITS ETF (VJPN) 과거

Vanguard FTSE Japan UCITS ETF (VJPN)

34.04

0.055

(0.16%)

마감 01 10월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727452500	33.985	-0.49	-1.42	33.985	33.985	33.985	44
1727366100	34.475	0.88	2.62	34.185	34.475	34.185	15321
1727279700	33.595	-0.09	-0.25	33.575	33.595	33.53	152
1727193300	33.68	-0.29	-0.85	33.68	33.68	33.68	3023
1727106900	33.97	0.35	1.06	33.83	33.97	33.83	3503
1726847700	33.615	-0.04	-0.10	33.895	33.895	33.615	225
1726761300	33.65	0.61	1.85	33.69	33.695	33.65	909
1726674900	33.04	-0.16	-0.47	33.04	33.04	33.04	4
1726588500	33.195	-0.29	-0.87	33.195	33.195	33.195	150
1726502100	33.485	0.07	0.21	33.485	33.485	33.485	8
1726242900	33.415	0.07	0.21	33.365	33.415	33.345	38
1726156500	33.345	0.56	1.69	33.369999	33.369999	33.345	23684
1726070100	32.79	-0.3	-0.89	33.075	33.155	32.79	23771
1725983700	33.085	-0.14	-0.42	33.155	33.155	33.085	600
1725897300	33.225	0.75	2.29	33.145	33.335	33.145	462
1725638100	32.479999	-1.08	-3.22	33.13	33.13	32.479999	9482
1725551700	33.56	0.04	0.12	33.384999	33.56	33.384999	1114
1725465300	33.52	-0.7	-2.05	33.5	33.52	33.49	913
1725378900	34.22	0.18	0.53	34.4	34.4	34.19	1623
1725292500	34.04	-0.09	-0.26	34.04	34.04	34.04	67
1725033300	34.13	0	0.00	34.13	34.13	34.13	0
1724946900	34.13	0.12	0.34	34.215	34.225	34.13	6222
1724860500	34.015	0.41	1.24	34.025	34.125	34.015	643
1724774100	33.6	0	0.00	33.6	33.6	33.6	0
1724687700	33.6	-0.03	-0.09	33.6	33.6	33.6	306
1724428500	33.63	0	0.00	33.63	33.63	33.63	0
1724342100	33.63	0.16	0.49	33.575	33.63	33.575	2758
1724255700	33.465	0.2	0.59	33.5	33.58	33.465	440
1724169300	33.27	-0.04	-0.11	33.27	33.27	33.27	5
1724082900	33.305	0.2	0.59	33.295	33.35	33.27	5633
1723823700	33.11	0.85	2.65	32.97	33.165	32.97	23649
1723650900	32.255	-0.17	-0.52	32.405	32.405	32.255	2965
1723564500	32.424999	0.83	2.64	32.174999	32.424999	31.985	3401
1723478100	31.59	0.2	0.65	31.65	31.65	31.585	402
1723218900	31.385	-0.29	-0.92	31.385	31.385	31.385	300
1723132500	31.675	-0.01	-0.03	31.675	31.675	31.675	320
1723046100	31.685	1.8	6.02	31.595	31.685	31.595	440
1722959700	29.885	-0.09	-0.30	30.61	30.61	29.885	625
1722873300	29.975	-0.93	-3.01	28.79	29.975	28.425	10304
1722614100	30.905	-2.33	-7.01	31.845	31.845	30.905	985
1722527700	33.235	-1.05	-3.06	33.435	33.565	33.235	646
1722441300	34.285	0.83	2.50	34.31	34.31	34.285	684
1722354900	33.45	0.3	0.90	33.42	33.45	33.42	570
1722268500	33.15	0	0.00	33.15	33.15	33.15	0
1722009300	33.15	0.29	0.88	33.005	33.15	33.005	15123
1721922900	32.86	-0.73	-2.16	32.965	32.965	32.86	340
1721836500	33.585	-0.35	-1.02	33.585	33.585	33.585	300
1721750100	33.93	0.22	0.65	33.735	33.93	33.735	4393
1721663700	33.71	-0.12	-0.34	33.695	33.71	33.69	683
1721404500	33.825	-0.39	-1.14	33.815	33.825	33.815	154
1721318100	34.215	0	0.00	34.215	34.215	34.215	0
1721231700	34.215	0	0.00	34.215	34.215	34.215	0
1721145300	34.215	0	0.00	34.215	34.215	34.215	0
1721058900	34.215	0.16	0.46	34.265	34.27	34.215	189
1720799700	34.06	-0.22	-0.64	34.06	34.06	34.06	20
1720713300	34.28	0.05	0.13	34.05	34.28	33.985	3149
1720626900	34.235	0.68	2.03	34	34.235	34	3566
1720540500	33.555	0	0.00	33.555	33.555	33.555	0
1720454100	33.555	-0.18	-0.53	33.545	33.59	33.545	448
1720194900	33.735	0.2	0.60	33.735	33.735	33.735	149
1720108500	33.534999	0	0.00	33.534999	33.534999	33.534999	0
1720022100	33.534999	0.15	0.46	33.479999	33.545	33.479999	1308
1719935700	33.38	0.25	0.75	33.42	33.42	33.38	2824
1719849300	33.13	-0.33	-0.99	33.095	33.13	33.095	60
1719590100	33.46	0.39	1.18	33.18	33.46	33.18	490

Vanguard FTSE Japan UCIT...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관