Sg Etn Daily Short-1x Vix Future【VIX1S】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Sg Etn Daily Short-1x Vix Future (VIX1S)
Sg Etn Daily Short-1x Vix Future (VIX1S) 과거

Sg Etn Daily Short-1x Vix Future (VIX1S)

45.55

2.17

( 5.00% )

업데이트: 19:24:08

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741712100	43.2	-5.22	-10.78	45.13	46	41.1	20883
1741625700	48.42	-0.98	-1.98	50.85	51.01	47.78	9079
1741366500	49.4	-5.95	-10.75	51.1	51.86	49.37	8202
1741280100	55.35	0.36	0.65	56.21	56.22	52.5	7824
1741193700	54.99	0.97	1.80	58.04	58.25	54.99	3590
1741107300	54.02	-10.76	-16.61	58.6	59.06	53.69	19338
1741020900	64.78	-0.12	-0.18	65.19	66.319999	64.11	6396
1740761700	64.9	-2.83	-4.18	63.5	64.9	62	6372
1740675300	67.73	-1.07	-1.56	68.85	69.21	66.8	2518
1740588900	68.8	4.48	6.97	66.849999	68.8	66.379999	809
1740502500	64.319999	-3.38	-4.99	67.13	67.13	63.34	4653
1740416100	67.7	-4.7	-6.49	68.99	69.49	65.7	3656
1740156900	72.4	-0.7	-0.96	72.9	72.9	72.4	29
1740070500	73.1	1.14	1.58	73	73.1	72.42	365
1739984100	71.96	0.15	0.21	71.87	72.8	71.5	2370
1739897700	71.81	-0.19	-0.26	71.81	71.81	71.81	8
1739811300	72	1	1.41	71	72.67	71	117
1739552100	71	-1	-1.39	71.63	71.63	70.78	162
1739465700	72	0	0.00	72	72	72	0
1739379300	72	0	0.00	72	72	72	0
1739292900	72	0.96	1.35	72	72	70.91	1515
1739206500	71.04	0.6	0.85	71.04	71.04	71.04	30
1738947300	70.44	-1.58	-2.19	72.5	73.1	70.17	1234
1738860900	72.02	2.62	3.78	71.67	72.5	71.56	1250
1738774500	69.4	-0.4	-0.57	68.2	69.4	67.04	376
1738688100	69.8	-0.2	-0.29	67.41	69.8	67	2910
1738601700	70	-3	-4.11	73.5	75	63.33	12182
1738342500	73	1.5	2.10	72.35	73	72.35	650
1738256100	71.5	1.72	2.46	71.66	72.4	71.5	301
1738169700	69.78	-0.22	-0.31	71.33	71.68	69.78	1925
1738083300	70	3	4.48	68.95	70	68.15	583
1737996900	67	-6.24	-8.52	67.68	68.99	60.76	13159
1737737700	73.24	-0.34	-0.46	72.9	73.24	72.86	171
1737651300	73.58	0.08	0.11	72.02	74	72	153
1737564900	73.5	0.82	1.13	73.72	74.4	73.23	193
1737478500	72.68	0.39	0.54	72.25	73	72.23	659
1737392100	72.29	0	0.00	72.29	72.29	72.29	0
1737132900	72.29	0.14	0.19	72	73.11	72	1145
1737046500	72.15	1.65	2.34	71.75	72.5	71.42	2488
1736960100	70.5	5.4	8.29	65.37	70.9	64.68	3309
1736873700	65.099999	4.6	7.60	64.81	66	64.44	2383
1736787300	60.5	-1.46	-2.36	61	61.78	59.23	6371
1736528100	61.96	-4.59	-6.90	65.68	65.68	60.67	3321
1736441700	66.55	1.24	1.90	65.739999	66.55	65.739999	1405
1736355300	65.31	-3.45	-5.02	66.989999	67.31	63.78	1773
1736268900	68.76	-3.4	-4.71	70.54	72.2	68.18	954
1736182500	72.16	3.31	4.81	71	72.39	70.9	1413
1735923300	68.85	0.03	0.04	67.86	69.1	67.86	1097
1735836900	68.82	0.92	1.35	69.33	69.69	67.87	2457
1735577700	67.9	0.4	0.59	68.47	69.45	63.88	1062
1735318500	67.5	1.5	2.27	72.01	72.87	66.7	7509
1734972900	66	2.38	3.74	66.41	66.7	64.47	1912
1734713700	63.62	1.12	1.79	60.1	63.62	54.25	13466
1734627300	62.5	-13.42	-17.68	66.12	66.7	61	5760
1734540900	75.92	0.98	1.31	74.96	76.25	74.96	423
1734454500	74.94	-3.06	-3.92	76.11	76.38	74.94	158
1734368100	78	0.45	0.58	77.83	78	77.43	94
1734108900	77.55	-0.45	-0.58	79	79	77.55	216
1734022500	78	-0.35	-0.45	78	78	78	33

Sg Etn Daily Short-1x Vi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관