Hot Features
프리미엄
ETF (VITA)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734972900 | 4.3835 | 0 | 0.00 | 4.3835 | 4.3835 | 4.3835 | 0 |
| 1734713700 | 4.3835 | 0 | 0.00 | 4.3835 | 4.3835 | 4.3835 | 0 |
| 1734627300 | 4.3835 | -0.05 | -1.18 | 4.3835 | 4.3835 | 4.3835 | 451 |
| 1734540900 | 4.436 | -0.03 | -0.67 | 4.469 | 4.469 | 4.436 | 216 |
| 1734454500 | 4.466 | 0 | 0.00 | 4.466 | 4.466 | 4.466 | 0 |
| 1734368100 | 4.466 | -0.06 | -1.23 | 4.4935 | 4.4935 | 4.466 | 5471 |
| 1734108900 | 4.5215 | -0.03 | -0.71 | 4.5215 | 4.5215 | 4.5215 | 189 |
| 1734022500 | 4.554 | 0 | 0.00 | 4.554 | 4.554 | 4.554 | 0 |
| 1733936100 | 4.554 | 0 | 0.00 | 4.554 | 4.554 | 4.554 | 0 |
| 1733849700 | 4.554 | -0.01 | -0.27 | 4.554 | 4.554 | 4.554 | 600 |
| 1733763300 | 4.5664999 | 0 | 0.00 | 4.5664999 | 4.5664999 | 4.5664999 | 0 |
| 1733504100 | 4.5664999 | -0 | -0.09 | 4.57 | 4.57 | 4.5664999 | 4184 |
| 1733417700 | 4.5705 | 0 | 0.00 | 4.5705 | 4.5705 | 4.5705 | 251 |
| 1733331300 | 4.5705 | -0.01 | -0.20 | 4.5705 | 4.5705 | 4.5705 | 343 |
| 1733244900 | 4.5795 | -0.03 | -0.58 | 4.5795 | 4.5795 | 4.5795 | 330 |
| 1733158500 | 4.606 | 0.05 | 1.18 | 4.606 | 4.606 | 4.606 | 77 |
| 1732899300 | 4.5525 | -0 | -0.09 | 4.5525 | 4.5525 | 4.5525 | 20 |
| 1732812900 | 4.5565 | 0 | 0.00 | 4.5565 | 4.5565 | 4.5565 | 0 |
| 1732726500 | 4.5565 | -0.03 | -0.60 | 4.5565 | 4.5565 | 4.5565 | 6000 |
| 1732640100 | 4.584 | -0.04 | -0.78 | 4.579 | 4.584 | 4.579 | 801 |
| 1732553700 | 4.62 | 0.06 | 1.32 | 4.6 | 4.62 | 4.5995 | 1510 |
| 1732294500 | 4.5599999 | 0.03 | 0.68 | 4.5595 | 4.5599999 | 4.5595 | 2455 |
| 1732208100 | 4.529 | 0.06 | 1.32 | 4.529 | 4.529 | 4.529 | 21 |
| 1732121700 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1732035300 | 4.47 | -0.07 | -1.47 | 4.4585 | 4.47 | 4.4585 | 2098 |
| 1731948900 | 4.5365 | 0 | 0.00 | 4.5365 | 4.5365 | 4.5365 | 0 |
| 1731689700 | 4.5365 | 0.01 | 0.24 | 4.5365 | 4.5365 | 4.5365 | 22 |
| 1731603300 | 4.5255 | -0.05 | -1.15 | 4.5255 | 4.5255 | 4.5255 | 1000 |
| 1731516900 | 4.578 | 0 | 0.00 | 4.578 | 4.578 | 4.578 | 0 |
| 1731430500 | 4.578 | 0 | 0.09 | 4.578 | 4.578 | 4.578 | 2180 |
| 1731344100 | 4.574 | -0.01 | -0.32 | 4.574 | 4.574 | 4.574 | 1387 |
| 1731084900 | 4.5885 | 0 | 0.00 | 4.5885 | 4.5885 | 4.5885 | 0 |
| 1730998500 | 4.5885 | 0 | 0.05 | 4.534 | 4.5885 | 4.534 | 1287 |
| 1730912100 | 4.586 | 0.1 | 2.29 | 4.586 | 4.586 | 4.586 | 4367 |
| 1730825700 | 4.4835 | 0 | 0.00 | 4.4835 | 4.4835 | 4.4835 | 0 |
| 1730739300 | 4.4835 | 0 | 0.00 | 4.4835 | 4.4835 | 4.4835 | 0 |
| 1730480100 | 4.4835 | -0.05 | -1.00 | 4.4845 | 4.4845 | 4.4535 | 732 |
| 1730393700 | 4.529 | 0 | 0.00 | 4.529 | 4.529 | 4.529 | 0 |
| 1730307300 | 4.529 | -0.03 | -0.61 | 4.529 | 4.529 | 4.529 | 36 |
| 1730220900 | 4.557 | 0 | 0.00 | 4.557 | 4.557 | 4.557 | 0 |
| 1730134500 | 4.557 | 0.02 | 0.47 | 4.57 | 4.57 | 4.557 | 1748 |
| 1729871700 | 4.5355 | 0 | 0.00 | 4.5355 | 4.5355 | 4.5355 | 0 |
| 1729785300 | 4.5355 | 0 | 0.00 | 4.5355 | 4.5355 | 4.5355 | 0 |
| 1729698900 | 4.5355 | -0.04 | -0.83 | 4.5355 | 4.5355 | 4.5355 | 400 |
| 1729612500 | 4.5735 | -0.01 | -0.24 | 4.573 | 4.5735 | 4.573 | 4500 |
| 1729526100 | 4.5845 | 0 | 0.00 | 4.5845 | 4.5845 | 4.5845 | 0 |
| 1729266900 | 4.5845 | 0 | 0.10 | 4.59 | 4.59 | 4.5845 | 1070 |
| 1729180500 | 4.58 | 0.04 | 0.86 | 4.6035 | 4.6035 | 4.578 | 1854 |
| 1729094100 | 4.541 | -0.04 | -0.81 | 4.5235 | 4.541 | 4.5235 | 69 |
| 1729007700 | 4.578 | 0.07 | 1.54 | 4.578 | 4.578 | 4.578 | 21 |
| 1728921300 | 4.5085 | 0 | 0.00 | 4.5085 | 4.5085 | 4.5085 | 0 |
| 1728662100 | 4.5085 | -0.04 | -0.90 | 4.5085 | 4.5085 | 4.5085 | 70 |
| 1728575700 | 4.5495 | -0 | -0.03 | 4.5495 | 4.5495 | 4.5495 | 550 |
| 1728489300 | 4.551 | 0 | 0.00 | 4.551 | 4.551 | 4.551 | 0 |
| 1728402900 | 4.551 | 0 | 0.00 | 4.551 | 4.551 | 4.551 | 0 |
| 1728316500 | 4.551 | 0.07 | 1.49 | 4.5645 | 4.5645 | 4.551 | 103 |
| 1728057300 | 4.484 | 0 | 0.00 | 4.484 | 4.484 | 4.484 | 0 |
| 1727970900 | 4.484 | -0.1 | -2.26 | 4.484 | 4.484 | 4.484 | 1000 |
| 1727884500 | 4.5875 | 0 | 0.00 | 4.5875 | 4.5875 | 4.5875 | 0 |
| 1727798100 | 4.5875 | 0.04 | 0.77 | 4.5875 | 4.5875 | 4.5875 | 99 |
| 1727711700 | 4.5525 | 0 | 0.00 | 4.5525 | 4.5525 | 4.5525 | 0 |
| 1727452500 | 4.5525 | 0 | 0.05 | 4.5475 | 4.5525 | 4.5475 | 582 |
