VITA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VITA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 4.228 | 0.00 | 0.00% | 4.228 | 4.228 | 4.228 | 0 |
30 4월(4) 2024 | 4.228 | 0.00 | 0.00% | 4.228 | 4.228 | 4.228 | 0 |
27 4월(4) 2024 | 4.228 | 0.00 | 0.00% | 4.228 | 4.228 | 4.228 | 0 |
26 4월(4) 2024 | 4.228 | -0.04 | -0.96% | 4.228 | 4.228 | 4.228 | 120 |
25 4월(4) 2024 | 4.269 | 0.07 | 1.58% | 4.269 | 4.269 | 4.269 | 3,881 |
24 4월(4) 2024 | 4.2025 | 0.00 | 0.00% | 4.2025 | 4.2025 | 4.2025 | 0 |
23 4월(4) 2024 | 4.2025 | 0.00 | 0.00% | 4.2025 | 4.2025 | 4.2025 | 0 |
20 4월(4) 2024 | 4.2025 | -0.09 | -2.10% | 4.2025 | 4.2025 | 4.2025 | 466 |
19 4월(4) 2024 | 4.2925 | 0.00 | 0.00% | 4.2925 | 4.2925 | 4.2925 | 0 |
18 4월(4) 2024 | 4.2925 | 0.00 | 0.00% | 4.2925 | 4.2925 | 4.2925 | 0 |
17 4월(4) 2024 | 4.2925 | 0.00 | 0.00% | 4.2925 | 4.2925 | 4.2925 | 0 |
16 4월(4) 2024 | 4.2925 | -0.02 | -0.41% | 4.295 | 4.3075 | 4.2925 | 8,853 |
13 4월(4) 2024 | 4.31 | -0.02 | -0.37% | 4.31 | 4.31 | 4.31 | 400 |
12 4월(4) 2024 | 4.326 | 0.00 | 0.00% | 4.326 | 4.326 | 4.326 | 0 |
11 4월(4) 2024 | 4.326 | 0.00 | 0.00% | 4.326 | 4.326 | 4.326 | 0 |
10 4월(4) 2024 | 4.326 | 0.00 | -0.01% | 4.3175 | 4.326 | 4.3175 | 5,800 |
09 4월(4) 2024 | 4.3265 | 0.00 | 0.00% | 4.3265 | 4.3265 | 4.3265 | 0 |
06 4월(4) 2024 | 4.3265 | 0.00 | 0.00% | 4.3265 | 4.3265 | 4.3265 | 0 |
05 4월(4) 2024 | 4.3265 | 0.05 | 1.18% | 4.3265 | 4.3265 | 4.3265 | 800 |
04 4월(4) 2024 | 4.276 | -0.08 | -1.84% | 4.276 | 4.276 | 4.276 | 1,200 |
03 4월(4) 2024 | 4.356 | 0.00 | 0.03% | 4.3735 | 4.3735 | 4.356 | 1,020 |