Hot Features
프리미엄
ETF (VITA)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740675300 | 4.5365 | 0.02 | 0.34 | 4.5365 | 4.5365 | 4.5365 | 10318 |
| 1740588900 | 4.521 | 0 | 0.00 | 4.521 | 4.521 | 4.521 | 0 |
| 1740502500 | 4.521 | 0 | 0.00 | 4.521 | 4.521 | 4.521 | 0 |
| 1740416100 | 4.521 | -0.06 | -1.36 | 4.521 | 4.521 | 4.521 | 563 |
| 1740156900 | 4.5835 | 0 | 0.08 | 4.5835 | 4.5835 | 4.5835 | 437 |
| 1740070500 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1739984100 | 4.58 | -0.02 | -0.50 | 4.58 | 4.58 | 4.58 | 5440 |
| 1739897700 | 4.603 | 0.04 | 0.94 | 4.603 | 4.603 | 4.603 | 715 |
| 1739811300 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1739552100 | 4.5599999 | 0.02 | 0.34 | 4.5599999 | 4.5599999 | 4.5599999 | 250 |
| 1739465700 | 4.5445 | 0 | 0.04 | 4.5445 | 4.5445 | 4.5445 | 4061 |
| 1739379300 | 4.5425 | -0 | -0.07 | 4.5425 | 4.5425 | 4.5425 | 1000 |
| 1739292900 | 4.5455 | 0 | 0.00 | 4.5455 | 4.5455 | 4.5455 | 0 |
| 1739206500 | 4.5455 | 0.02 | 0.34 | 4.5455 | 4.5455 | 4.5455 | 1000 |
| 1738947300 | 4.53 | 0.01 | 0.21 | 4.53 | 4.53 | 4.53 | 1200 |
| 1738860900 | 4.5205 | 0.07 | 1.53 | 4.522 | 4.522 | 4.5205 | 2585 |
| 1738774500 | 4.4525 | -0.04 | -0.82 | 4.4535 | 4.4535 | 4.4525 | 2940 |
| 1738688100 | 4.4894999 | 0.05 | 1.09 | 4.469 | 4.4894999 | 4.469 | 10519 |
| 1738601700 | 4.441 | -0.06 | -1.42 | 4.469 | 4.469 | 4.441 | 9246 |
| 1738342500 | 4.505 | 0.06 | 1.38 | 4.5 | 4.505 | 4.5 | 646 |
| 1738256100 | 4.4435 | 0 | 0.00 | 4.4435 | 4.4435 | 4.4435 | 0 |
| 1738169700 | 4.4435 | -0.06 | -1.37 | 4.4435 | 4.4435 | 4.4435 | 116 |
| 1738083300 | 4.505 | 0 | 0.00 | 4.505 | 4.505 | 4.505 | 0 |
| 1737996900 | 4.505 | 0 | 0.00 | 4.505 | 4.505 | 4.505 | 0 |
| 1737737700 | 4.505 | 0.02 | 0.47 | 4.505 | 4.505 | 4.505 | 850 |
| 1737651300 | 4.484 | 0 | 0.00 | 4.484 | 4.484 | 4.484 | 0 |
| 1737564900 | 4.484 | 0 | 0.00 | 4.484 | 4.484 | 4.484 | 0 |
| 1737478500 | 4.484 | 0 | 0.00 | 4.484 | 4.484 | 4.484 | 0 |
| 1737392100 | 4.484 | 0.06 | 1.46 | 4.485 | 4.485 | 4.484 | 1460 |
| 1737132900 | 4.4195 | 0 | 0.00 | 4.4195 | 4.4195 | 4.4195 | 0 |
| 1737046500 | 4.4195 | 0 | 0.00 | 4.4195 | 4.4195 | 4.4195 | 0 |
| 1736960100 | 4.4195 | 0.07 | 1.62 | 4.393 | 4.4195 | 4.393 | 4183 |
| 1736873700 | 4.349 | -0.06 | -1.26 | 4.3815 | 4.382 | 4.349 | 3474 |
| 1736787300 | 4.4045 | 0 | 0.00 | 4.4045 | 4.4045 | 4.4045 | 0 |
| 1736528100 | 4.4045 | -0.01 | -0.16 | 4.4045 | 4.4045 | 4.4045 | 93 |
| 1736441700 | 4.4115 | 0 | 0.00 | 4.4115 | 4.4115 | 4.4115 | 0 |
| 1736355300 | 4.4115 | -0.01 | -0.19 | 4.4115 | 4.4115 | 4.4115 | 500 |
| 1736268900 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1736182500 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1735923300 | 4.42 | 0.02 | 0.47 | 4.42 | 4.42 | 4.42 | 7 |
| 1735836900 | 4.3995 | 0.02 | 0.43 | 4.3995 | 4.3995 | 4.3995 | 34 |
| 1735577700 | 4.3804999 | 0.02 | 0.37 | 4.3804999 | 4.3804999 | 4.3804999 | 10 |
| 1735318500 | 4.3644999 | -0.02 | -0.43 | 4.365 | 4.365 | 4.3644999 | 1077 |
| 1734972900 | 4.3835 | 0 | 0.00 | 4.3835 | 4.3835 | 4.3835 | 0 |
| 1734713700 | 4.3835 | 0 | 0.00 | 4.3835 | 4.3835 | 4.3835 | 0 |
| 1734627300 | 4.3835 | -0.05 | -1.18 | 4.3835 | 4.3835 | 4.3835 | 451 |
| 1734540900 | 4.436 | -0.03 | -0.67 | 4.469 | 4.469 | 4.436 | 216 |
| 1734454500 | 4.466 | 0 | 0.00 | 4.466 | 4.466 | 4.466 | 0 |
| 1734368100 | 4.466 | -0.06 | -1.23 | 4.4935 | 4.4935 | 4.466 | 5471 |
| 1734108900 | 4.5215 | -0.03 | -0.71 | 4.5215 | 4.5215 | 4.5215 | 189 |
| 1734022500 | 4.554 | 0 | 0.00 | 4.554 | 4.554 | 4.554 | 0 |
| 1733936100 | 4.554 | 0 | 0.00 | 4.554 | 4.554 | 4.554 | 0 |
| 1733849700 | 4.554 | -0.01 | -0.27 | 4.554 | 4.554 | 4.554 | 600 |
| 1733763300 | 4.5664999 | 0 | 0.00 | 4.5664999 | 4.5664999 | 4.5664999 | 0 |
| 1733504100 | 4.5664999 | -0 | -0.09 | 4.57 | 4.57 | 4.5664999 | 4184 |
| 1733417700 | 4.5705 | 0 | 0.00 | 4.5705 | 4.5705 | 4.5705 | 251 |
| 1733331300 | 4.5705 | -0.01 | -0.20 | 4.5705 | 4.5705 | 4.5705 | 343 |
| 1733244900 | 4.5795 | -0.03 | -0.58 | 4.5795 | 4.5795 | 4.5795 | 330 |
| 1733158500 | 4.606 | 0.05 | 1.18 | 4.606 | 4.606 | 4.606 | 77 |
| 1732899300 | 4.5525 | -0 | -0.09 | 4.5525 | 4.5525 | 4.5525 | 20 |
| 1732812900 | 4.5565 | 0 | 0.00 | 4.5565 | 4.5565 | 4.5565 | 0 |
