Vianini Industria Spa【VIA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Vianini Industria Spa (VIA)

0.00

0.00

( 0.00% )

업데이트: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.855	0.86	0.855	42424	0.85509787	DE
52	0	0	0.795	0.89	0.75	58351	0.85968239	DE
156	0	0	1.16	1.42	0.75	20832	0.90358259	DE
260	0	0	1.12	1.42	0.75	11939	0.92792231	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737446400	0.855	0	0.00	0.855	0.855	0.855	0
1737360000	0.855	0	0.00	0.855	0.855	0.855	0
1737100800	0.855	0	0.00	0.855	0.855	0.855	0
1737014400	0.855	0	0.00	0.855	0.855	0.855	0
1736928000	0.855	0	0.00	0.855	0.855	0.855	0
1736841600	0.855	0	0.00	0.855	0.855	0.855	0
1736755200	0.855	0	0.00	0.855	0.855	0.855	0
1736496000	0.855	0	0.00	0.855	0.855	0.855	0
1736409600	0.855	0	0.00	0.855	0.855	0.855	0
1736323200	0.855	0	0.00	0.855	0.855	0.855	0
1736236800	0.855	0	0.00	0.855	0.855	0.855	0
1736150400	0.855	0	0.00	0.855	0.855	0.855	0
1735891200	0.855	0	0.00	0.855	0.855	0.855	0
1735804800	0.855	0	0.00	0.855	0.855	0.855	0
1735545600	0.855	0	0.00	0.855	0.855	0.855	0
1735286400	0.855	0	0.00	0.855	0.855	0.855	0
1734940800	0.855	0	0.00	0.855	0.855	0.855	0
1734681600	0.855	0	0.00	0.855	0.855	0.855	0
1734595200	0.855	0	0.00	0.855	0.855	0.855	0
1734508800	0.855	0	0.00	0.855	0.855	0.855	0
1734422400	0.855	0	0.00	0.855	0.855	0.855	0
1734336000	0.855	0	0.00	0.855	0.855	0.855	0
1734076800	0.855	0	0.00	0.855	0.855	0.855	0
1733990400	0.855	0	0.00	0.855	0.855	0.855	0
1733904000	0.855	0	0.00	0.855	0.855	0.855	0
1733817600	0.855	0	0.00	0.855	0.855	0.855	0
1733731200	0.855	0	0.00	0.855	0.855	0.855	0
1733472000	0.855	0	0.00	0.855	0.855	0.855	0
1733385600	0.855	0	0.00	0.855	0.855	0.855	0
1733299200	0.855	0	0.00	0.855	0.855	0.855	0
1733212800	0.855	0	0.00	0.855	0.855	0.855	0
1733126400	0.855	0	0.00	0.855	0.855	0.855	0
1732867200	0.855	0	0.00	0.855	0.855	0.855	0
1732780800	0.855	0	0.00	0.855	0.855	0.855	0
1732694400	0.855	0	0.00	0.855	0.855	0.855	0
1732608000	0.855	0	0.00	0.855	0.855	0.855	0
1732521600	0.855	0	0.00	0.855	0.855	0.855	0
1732262400	0.855	0	0.00	0.855	0.855	0.855	0
1732176000	0.855	0	0.00	0.855	0.855	0.855	0
1732089600	0.855	0	0.00	0.855	0.855	0.855	0
1732003200	0.855	0	0.00	0.855	0.855	0.855	0
1731916800	0.855	0	0.00	0.855	0.855	0.855	0
1731657600	0.855	0	0.00	0.855	0.855	0.855	0
1731571200	0.855	0	0.00	0.855	0.855	0.855	0
1731484800	0.855	0	0.00	0.855	0.855	0.855	0
1731398400	0.855	0	0.00	0.855	0.855	0.855	0
1731312000	0.855	0	0.00	0.855	0.855	0.855	0
1731052800	0.855	0	0.00	0.855	0.855	0.855	0
1730966400	0.855	0	0.00	0.855	0.855	0.855	0
1730880000	0.855	0	0.00	0.855	0.855	0.855	0
1730793600	0.855	0	0.00	0.855	0.855	0.855	0
1730707200	0.855	0	0.00	0.855	0.855	0.855	0
1730448000	0.855	0	0.00	0.855	0.855	0.855	0
1730361600	0.855	0	0.00	0.855	0.855	0.855	0
1730275200	0.855	0	0.00	0.855	0.855	0.855	0
1730188800	0.855	0	0.00	0.855	0.855	0.855	0
1730102400	0.855	0	0.00	0.855	0.855	0.855	0
1729843200	0.855	0	0.00	0.855	0.855	0.855	0
1729756800	0.855	0	0.00	0.855	0.855	0.855	0
1729670400	0.855	0	0.00	0.855	0.855	0.855	0
1729584000	0.855	0	0.00	0.855	0.855	0.855	0

Vianini Industria

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관