Vanguard FTSE All-World High Dividend Yield UCITS ETF【VHYL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Vanguard FTSE All-World High Dividend Yield UCITS ETF (VHYL)
Vanguard FTSE All-World High Dividend Yield UCITS ETF (VHYL) 과거

Vanguard FTSE All-World High Dividend Yield UCITS ETF (VHYL)

67.86

0.27

(0.40%)

마감 24 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740156900	67.86	0.27	0.40	67.66	67.95	67.59	33773
1740070500	67.59	-0.3	-0.44	67.69	67.97	67.53	128713
1739984100	67.89	0.12	0.18	67.96	68.04	67.62	57491
1739897700	67.77	0.18	0.27	67.65	67.83	67.56	25349
1739811300	67.59	0.2	0.30	67.36	67.59	67.34	15143
1739552100	67.39	-0.06	-0.09	67.5	67.57	67.34	8248
1739465700	67.45	0.23	0.34	67.34	67.59	67.18	53746
1739379300	67.22	-0.25	-0.37	67.48	67.55	67.22	52275
1739292900	67.47	0.04	0.06	67.38	67.47	67.25	28179
1739206500	67.43	0.29	0.43	67.33	67.56	67.28	67389
1738947300	67.14	-0.11	-0.16	67.22	67.35	67.09	34066
1738860900	67.25	0.65	0.98	66.959999	67.36	66.95	8909
1738774500	66.599999	-0.05	-0.08	66.48	66.599999	66.3	7457
1738688100	66.65	-0.1	-0.15	66.65	66.7	66.319999	108101
1738601700	66.75	-0.22	-0.33	66.56	66.75	66.34	65142
1738342500	66.97	0.16	0.24	66.989999	67.22	66.93	21809
1738256100	66.81	0.32	0.48	66.599999	66.879999	66.58	45578
1738169700	66.489999	0.29	0.44	66.29	66.69	66.17	14843
1738083300	66.2	0.43	0.65	66.2	66.53	66.2	12386
1737996900	65.769999	0.04	0.06	65.67	65.84	65.42	65625
1737737700	65.73	-0.26	-0.39	65.92	65.92	65.59	47002
1737651300	65.989999	0.01	0.02	65.769999	66.04	65.72	19368
1737564900	65.98	0	0.00	65.98	65.98	65.98	0
1737478500	65.98	0.17	0.26	65.849999	66	65.8	39862
1737392100	65.81	-0.15	-0.23	65.95	66.04	65.75	21862
1737132900	65.959999	0.6	0.92	65.67	66	65.64	20051
1737046500	65.36	0.16	0.25	65.33	65.47	65.2	26038
1736960100	65.2	0.96	1.49	64.459999	65.2	64.45	18409
1736873700	64.239999	-0.15	-0.23	64.55	65.39	64.17	84608
1736787300	64.39	0.2	0.31	64.14	64.43	63.91	66667
1736528100	64.19	-0.5	-0.77	64.569999	64.599999	64.14	53105
1736441700	64.69	0.13	0.20	64.47	64.72	64.47	5414
1736355300	64.56	-0.08	-0.12	64.709999	64.879999	64.36	12080
1736268900	64.64	0.03	0.05	64.17	64.68	64.16	20727
1736182500	64.61	0.07	0.11	64.519999	64.64	64.319999	20680
1735923300	64.54	-0.28	-0.43	64.55	64.68	64.36	13496
1735836900	64.819999	1.06	1.66	64.37	64.819999	64.129999	28707
1735577700	63.76	-0.21	-0.33	63.83	63.95	63.46	70403
1735318500	63.97	0.6	0.95	63.86	64.099999	63.85	12494
1734972900	63.37	-0.18	-0.28	63.52	63.73	63.31	64866
1734713700	63.55	0.01	0.02	63.15	63.56	62.73	23153
1734627300	63.54	-0.74	-1.15	63.58	63.74	63.3	64238
1734540900	64.28	0.14	0.22	64.349999	64.42	64.18	38184
1734454500	64.14	-0.51	-0.79	64.22	64.37	64.04	38315
1734368100	64.65	-0.29	-0.45	64.81	64.89	64.64	36125
1734108900	64.94	-0.38	-0.58	65.29	65.379999	64.819999	58771
1734022500	65.319999	-0.63	-0.96	65.37	65.459999	65.2	28800
1733936100	65.95	0.05	0.08	65.819999	65.989999	65.76	33441
1733849700	65.9	-0.15	-0.23	65.83	66	65.68	34172
1733763300	66.05	0.16	0.24	66.14	66.22	65.95	8001
1733504100	65.89	-0.16	-0.24	65.959999	66.19	65.879999	14731
1733417700	66.05	0.03	0.05	65.98	66.16	65.849999	35943
1733331300	66.019999	-0.37	-0.56	66.29	66.44	65.93	26369
1733244900	66.39	0.08	0.12	66.459999	66.599999	66.3	10504
1733158500	66.31	0.17	0.26	66.29	66.59	66.239999	9535
1732899300	66.14	0.15	0.23	65.84	66.14	65.8	24807
1732812900	65.989999	0.14	0.21	65.959999	66.019999	65.819999	17676
1732726500	65.849999	-0.11	-0.17	66.05	66.129999	65.7	38940
1732640100	65.959999	-0.34	-0.51	66.01	66.129999	65.8	23296
1732553700	66.3	-0.21	-0.32	66.489999	66.5	66.17	34712

Vanguard FTSE All-World ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관