Vanguard FTSE All-World High Dividend Yield UCITS ETF【VHYL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Vanguard FTSE All-World High Dividend Yield UCITS ETF (VHYL)
Vanguard FTSE All-World High Dividend Yield UCITS ETF (VHYL) 과거

Vanguard FTSE All-World High Dividend Yield UCITS ETF (VHYL)

66.31

0.17

(0.26%)

마감 03 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733158500	66.31	0.17	0.26	66.29	66.59	66.239999	9535
1732899300	66.14	0.15	0.23	65.84	66.14	65.8	24807
1732812900	65.989999	0.14	0.21	65.959999	66.019999	65.819999	17676
1732726500	65.849999	-0.11	-0.17	66.05	66.129999	65.7	38940
1732640100	65.959999	-0.34	-0.51	66.01	66.129999	65.8	23296
1732553700	66.3	-0.21	-0.32	66.489999	66.5	66.17	34712
1732294500	66.51	0.79	1.20	65.769999	66.56	65.769999	23768
1732208100	65.72	0.82	1.26	65.069999	65.73	64.86	25502
1732121700	64.9	0	0.00	65.05	65.19	64.8	31584
1732035300	64.9	-0.17	-0.26	65.23	65.25	64.489999	11736
1731948900	65.069999	0.17	0.26	64.89	65.11	64.739999	17932
1731689700	64.9	-0.1	-0.15	64.72	65.06	64.599999	28155
1731603300	65	0.21	0.32	64.86	65.25	64.83	10870
1731516900	64.79	0.06	0.09	64.61	64.79	64.45	86557
1731430500	64.73	-0.65	-0.99	65.06	65.17	64.73	49572
1731344100	65.379999	0.67	1.04	65.129999	65.5	65.11	17296
1731084900	64.709999	-0.19	-0.29	64.8	64.83	64.43	7429
1730998500	64.9	0.35	0.54	65.019999	65.11	64.819999	13604
1730912100	64.55	1.25	1.97	64.73	65.23	64.379999	10931
1730825700	63.3	0.15	0.24	63.29	63.35	63.09	10994
1730739300	63.15	-0.34	-0.54	63.13	63.33	63.13	9732
1730480100	63.49	0.46	0.73	62.99	63.57	62.99	4472
1730393700	63.03	-0.44	-0.69	63.16	63.24	62.92	22681
1730307300	63.47	-0.52	-0.81	63.74	63.74	63.36	10480
1730220900	63.99	-0.17	-0.26	64.239999	64.36	63.99	13571
1730134500	64.16	0.16	0.25	64.08	64.18	63.78	6208
1729871700	64	-0.15	-0.23	64.099999	64.209999	64	10486
1729785300	64.15	-0.04	-0.06	64.33	64.5	64.12	12719
1729698900	64.19	-0.11	-0.17	64.459999	64.51	64.18	5592
1729612500	64.3	-0.08	-0.12	64.37	64.37	64.03	10714
1729526100	64.379999	-0.44	-0.68	64.81	64.87	64.349999	30295
1729266900	64.819999	-0.02	-0.03	64.849999	65.05	64.709999	14699
1729180500	64.84	0.35	0.54	64.55	65.03	64.519999	12244
1729094100	64.489999	0.15	0.23	64.269999	64.569999	64.14	26408
1729007700	64.34	-0.09	-0.14	64.379999	64.459999	64.22	18559
1728921300	64.43	0.31	0.48	64.18	64.44	64.16	28872
1728662100	64.12	0.32	0.50	63.61	64.12	63.49	8255
1728575700	63.8	0.2	0.31	63.65	63.8	63.53	6236
1728489300	63.6	0.24	0.38	63.16	63.6	63.15	9967
1728402900	63.36	-0.63	-0.98	63.29	63.52	63.11	24755
1728316500	63.99	0.22	0.34	64.09	64.129999	63.85	12542
1728057300	63.77	0.47	0.74	63.41	63.95	63.38	10863
1727970900	63.3	-0.36	-0.57	63.57	63.65	63.11	12453
1727884500	63.66	0.21	0.33	63.59	63.76	63.45	6079
1727798100	63.45	0.41	0.65	63.24	63.5	63.06	5680
1727711700	63.04	-0.32	-0.51	63.26	63.32	62.86	13797
1727452500	63.36	0.46	0.73	63.12	63.4	62.99	9079
1727366100	62.9	0.49	0.79	62.8	63.1	62.68	19177
1727279700	62.41	-0.31	-0.49	62.22	62.57	62.19	6884
1727193300	62.72	0.29	0.46	62.67	62.74	62.55	7094
1727106900	62.43	0.49	0.79	61.98	62.46	61.97	4670
1726847700	61.94	-0.24	-0.39	62.03	62.18	61.82	5505
1726761300	62.18	0.48	0.78	62.1	62.43	62.09	30824
1726674900	61.7	-0.17	-0.27	61.86	61.86	61.68	20350
1726588500	61.87	0.4	0.65	61.84	61.99	61.77	4290
1726502100	61.47	-0.12	-0.19	61.55	61.72	61.47	8677
1726242900	61.59	0.37	0.60	61.41	61.6	61.34	8256
1726156500	61.22	0.19	0.31	61.45	61.45	60.99	3973
1726070100	61.03	-0.43	-0.70	61.4	61.51	60.79	9735
1725983700	61.46	-0.17	-0.28	61.66	61.86	61.3	43478
1725897300	61.63	0.62	1.02	61.44	61.67	61.22	20132
1725638100	61.01	-0.88	-1.42	61.68	61.96	61.01	4358
1725551700	61.89	-0.26	-0.42	62.01	62.22	61.85	10949
1725465300	62.15	-0.35	-0.56	62.02	62.39	61.96	28527
1725378900	62.5	-0.52	-0.83	63.1	63.11	62.39	9617

Vanguard FTSE All-World ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관