Vanguard Ftse Developed World Ucits Etf【VHVE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Vanguard Ftse Developed World Ucits Etf (VHVE)
Vanguard Ftse Developed World Ucits Etf (VHVE) 과거

Vanguard Ftse Developed World Ucits Etf (VHVE)

107.45

2.58

(2.46%)

마감 23 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732208100	104.87	0.5	0.48	104.84	105.37	104.49	906
1732121700	104.37	0.15	0.14	104.78	105.11	104.15	2949
1732035300	104.22	0.01	0.01	104.55	104.55	103.37	3816
1731948900	104.21	-0.42	-0.40	104.27	104.3	103.82	1900
1731689700	104.63	-0.79	-0.75	104.66	104.81	104.35	10424
1731603300	105.42	0.24	0.23	105.41	106.06	105.41	12709
1731516900	105.18	0.07	0.07	104.84	105.18	104.58	2578
1731430500	105.11	-0.43	-0.41	105.34	105.56	105.08	11515
1731344100	105.54	1.3	1.25	105.04	105.78	105.04	5981
1731084900	104.24	0.39	0.38	104.2	104.24	103.56	801
1730998500	103.85	0.68	0.66	103.5	103.85	103.41	3213
1730912100	103.17	3.16	3.16	103.04	103.92	102.92	2515
1730825700	100.01	0.24	0.24	99.59	100.13	99.44	1575
1730739300	99.77	-0.6	-0.60	99.8	99.85	99.35	1375
1730480100	100.37	0.85	0.85	99.61	100.52	99.61	1740
1730393700	99.52	-2.03	-2.00	100.48	100.48	99.52	1893
1730307300	101.55	-0.33	-0.32	101.99	101.99	101.38	2628
1730220900	101.88	0.07	0.07	102	102.09	101.85	10169
1730134500	101.81	-0.04	-0.04	102.04	102.04	101.72	3715
1729871700	101.85	0.37	0.36	101.59	101.98	101.39	2122
1729785300	101.48	-0.19	-0.19	101.92	102.09	101.48	1660
1729698900	101.67	-0.28	-0.27	102.12	102.27	101.67	1026
1729612500	101.95	0.05	0.05	101.96	102.03	101.57	2835
1729526100	101.9	-0.44	-0.43	102.31	102.43	101.85	2433
1729266900	102.34	-0.08	-0.08	102.27	102.43	102.26	4088
1729180500	102.42	0.9	0.89	101.93	102.85	101.93	7335
1729094100	101.52	-0.07	-0.07	101.3	101.67	101.28	2084
1729007700	101.59	-0.17	-0.17	102.25	102.25	101.55	4006
1728921300	101.76	0.64	0.63	101.29	101.83	101.11	2580
1728662100	101.12	0.52	0.52	100.56	101.12	100.28	1712
1728575700	100.6	0.22	0.22	100.67	100.67	100.29	1079
1728489300	100.38	0.77	0.77	99.64	100.38	99.64	595
1728402900	99.61	-0.04	-0.04	98.99	99.61	98.94	1567
1728316500	99.65	0.14	0.14	99.83	99.94	99.5	1463
1728057300	99.51	0.79	0.80	98.92	100.05	98.9	2378
1727970900	98.72	-0.28	-0.28	98.98	98.98	98.48	3190
1727884500	99	0.44	0.45	98.69	99.02	98.45	932
1727798100	98.56	-0.14	-0.14	99.1	99.59	98.5	4149
1727711700	98.7	-0.3	-0.30	98.77	98.87	98.2	1978
1727452500	99	0.48	0.49	98.75	99.06	98.75	979
1727366100	98.52	0.52	0.53	98.93	99.29	98.52	3322
1727279700	98	-0.39	-0.40	97.99	98.14	97.89	1558
1727193300	98.39	0.26	0.26	98.72	98.72	98.27	167
1727106900	98.13	0.65	0.67	97.68	98.36	97.68	10875
1726847700	97.48	-0.76	-0.77	97.74	97.9	97.48	2633
1726761300	98.24	1.43	1.48	97.89	98.38	97.67	917
1726674900	96.81	-0.7	-0.72	97.29	97.29	96.81	1668
1726588500	97.51	0.68	0.70	97.21	97.6	97.21	3077
1726502100	96.83	-0.24	-0.25	97.01	97.04	96.68	4783
1726242900	97.07	0.69	0.72	96.84	97.08	96.74	1109
1726156500	96.38	1.86	1.97	97.01	97.01	96.23	1937
1726070100	94.52	-0.72	-0.76	95.32	95.33	94.52	952
1725983700	95.24	0.34	0.36	95	95.51	95	1992
1725897300	94.9	0.89	0.95	94.73	95.1	94.73	1236
1725638100	94.01	-1.38	-1.45	95.05	95.94	94.01	229453
1725551700	95.39	-0.74	-0.77	95.76	95.95	95.38	7007
1725465300	96.13	-0.75	-0.77	95.78	96.14	95.58	3512
1725378900	96.88	-1.15	-1.17	98.14	98.17	96.88	13714
1725292500	98.03	0.53	0.54	97.78	98.03	97.75	724
1725033300	97.5	-0.18	-0.18	97.64	97.87	97.5	3417
1724946900	97.68	0.58	0.60	96.88	97.75	96.85	12023
1724860500	97.1	0.41	0.42	96.99	97.28	96.86	192
1724774100	96.69	0.11	0.11	96.77	96.79	96.45	11479
1724687700	96.58	-0.06	-0.06	96.74	97.07	96.51	1944
1724428500	96.64	-0.46	-0.47	96.49	97.02	96.49	2961
1724342100	97.1	0.61	0.63	96.61	97.1	96.6	884

Vanguard Ftse Developed ...

WisdomTree Long USD Shor...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관