Vanguard FTSE Emerging Markets UCITS ETF EUR Acc【VFEA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Vanguard FTSE Emerging Markets UCITS ETF EUR Acc (VFEA)
Vanguard FTSE Emerging Markets UCITS ETF EUR Acc (VFEA) 과거

Vanguard FTSE Emerging Markets UCITS ETF EUR Acc (VFEA)

59.44

0.11

(0.19%)

마감 14 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741884900	59.44	0.19	0.32	59.25	59.53	59.11	7038
1741798500	59.25	0.33	0.56	59.26	59.66	58.99	2892
1741712100	58.92	-0.49	-0.82	59.39	59.62	58.91	2011
1741625700	59.41	-0.75	-1.25	60.11	60.11	59.22	5579
1741366500	60.16	-0.57	-0.94	60.66	60.67	60.16	4298
1741280100	60.73	0.5	0.83	61	61	60.7	3140
1741193700	60.23	0.05	0.08	60.96	60.96	60.18	3214
1741107300	60.18	-0.83	-1.36	60.7	60.7	60.13	2036
1741020900	61.01	-0.23	-0.38	61.25	61.34	60.76	1960
1740761700	61.24	-0.95	-1.53	61.24	61.28	61	723
1740675300	62.19	-0.66	-1.05	62.38	62.67	62.19	1831
1740588900	62.85	0.87	1.40	62.92	63	62.73	4404
1740502500	61.98	-0.2	-0.32	62.18	62.21	61.72	5030
1740416100	62.18	-1.4	-2.20	63.1	63.1	62.18	1940
1740156900	63.58	0.26	0.41	63.63	63.64	63.48	3135
1740070500	63.32	0.36	0.57	62.72	63.53	62.7	1666
1739984100	62.96	0.13	0.21	63.17	63.18	62.87	1467
1739897700	62.83	0.11	0.18	62.98	63.07	62.72	2638
1739811300	62.72	0.64	1.03	62.52	62.72	62.47	2964
1739552100	62.08	0.19	0.31	62.28	62.31	62.08	14489
1739465700	61.89	-0.34	-0.55	61.88	61.91	61.7	1139
1739379300	62.23	-0.08	-0.13	62.42	62.42	62.15	2019
1739292900	62.31	-0.26	-0.42	62.06	62.31	61.82	4159
1739206500	62.57	0.67	1.08	62.41	62.7	62.28	7045
1738947300	61.9	0.27	0.44	62.01	62.2	61.9	3304
1738860900	61.63	0.41	0.67	61.59	61.72	61.5	3478
1738774500	61.22	-0.66	-1.07	61.43	61.43	61.08	2545
1738688100	61.88	0.53	0.86	61.45	61.88	61.31	1282
1738601700	61.35	-0.32	-0.52	61.09	61.53	60.69	883
1738342500	61.67	0.53	0.87	61.7	61.78	61.54	2444
1738256100	61.14	0.28	0.46	60.56	61.14	60.56	519
1738169700	60.86	1.1	1.84	60.8	61.04	60.73	955
1738083300	59.76	0.3	0.50	59.91	59.96	59.6	2758
1737996900	59.46	-1.02	-1.69	59.63	59.68	59.18	2313
1737737700	60.48	-0.13	-0.21	60.66	60.66	60.34	1279
1737651300	60.61	0.32	0.53	60.39	60.61	60.39	1568
1737564900	60.29	0	0.00	60.29	60.29	60.29	0
1737478500	60.29	-0.67	-1.10	60.78	60.78	60.24	1225
1737392100	60.96	0.43	0.71	60.91	61.03	60.6	2295
1737132900	60.53	0	0.00	60.38	60.53	60.23	975
1737046500	60.53	0.49	0.82	60.64	60.64	60.38	414
1736960100	60.04	0.68	1.15	59.29	60.04	59.29	1140
1736873700	59.36	0.25	0.42	59.9	59.9	59.36	2591
1736787300	59.11	-0.54	-0.91	59.32	59.32	58.91	757
1736528100	59.65	-0.68	-1.13	59.92	59.97	59.53	1381
1736441700	60.33	0.33	0.55	60.2	60.33	60.06	492
1736355300	60	-0.58	-0.96	60.31	60.54	59.97	4365
1736268900	60.58	-0.4	-0.66	60.47	60.66	60.26	1350
1736182500	60.98	-0.06	-0.10	60.9	60.98	60.82	1265
1735923300	61.04	-0.23	-0.38	60.96	61.1	60.8	619
1735836900	61.27	0.82	1.36	60.7	61.27	60.49	931
1735577700	60.45	-0.25	-0.41	60.8	60.8	60.35	982
1735318500	60.7	0.09	0.15	61.13	61.13	60.52	1646
1734972900	60.61	0.05	0.08	60.96	60.96	60.61	379
1734713700	60.56	-0.11	-0.18	60.16	60.67	60.06	1359
1734627300	60.67	-0.33	-0.54	60.85	60.85	60.63	3254
1734540900	61	0.16	0.26	61.5	61.5	60.8	5408
1734454500	60.84	-0.27	-0.44	60.87	60.92	60.61	73723
1734368100	61.11	-0.37	-0.60	61.44	61.53	61.09	14312

Vanguard FTSE Emerging M...

Ci Us Equity Fund Series...

Dalrada Financial (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관