Vanguard Ftse Developed Eu ex Uk Ucits Etf【VERE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Vanguard Ftse Developed Eu ex Uk Ucits Etf (VERE)
Vanguard Ftse Developed Eu ex Uk Ucits Etf (VERE) 과거

Vanguard Ftse Developed Eu ex Uk Ucits Etf (VERE)

50.12

-0.22

(-0.44%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	50.25	-0.13	-0.26	50.25	50.25	50.25	52
1741280100	50.38	0.13	0.26	50.5	50.5	49.975	59828
1741193700	50.25	0.47	0.94	50.1	50.58	50.09	497635
1741107300	49.78	-0.88	-1.74	50.31	50.31	49.655	6032
1741020900	50.66	0.66	1.32	50.08	50.66	50	6101
1740761700	50	-0.19	-0.38	49.85	50	49.85	459
1740675300	50.19	-0.29	-0.57	50.2	50.32	50.19	127
1740588900	50.48	0.43	0.86	50.48	50.48	50.48	3
1740502500	50.05	0.07	0.14	49.96	50.16	49.96	125
1740416100	49.98	0.18	0.37	49.98	49.98	49.98	886
1740156900	49.795	0.03	0.06	49.795	49.795	49.795	143
1740070500	49.765	0.15	0.30	49.82	49.915	49.765	97
1739984100	49.615	-0.57	-1.13	49.81	49.81	49.615	65
1739897700	50.18	0.17	0.34	50.06	50.18	50	2335
1739811300	50.01	0.27	0.55	49.805	50.01	49.805	16830
1739552100	49.735	-0.06	-0.12	49.79	49.79	49.735	4480
1739465700	49.795	0.73	1.48	49.625	49.795	49.62	32301
1739379300	49.07	0.23	0.48	49.125	49.125	49.015	55405
1739292900	48.835	0.04	0.07	48.835	48.835	48.835	133
1739206500	48.8	-0.03	-0.06	48.805	48.805	48.8	155
1738947300	48.83	0.09	0.19	48.835	48.85	48.83	1058
1738860900	48.735	0.56	1.15	48.735	48.735	48.735	6
1738774500	48.18	0.13	0.26	48.035	48.18	48.035	2811
1738688100	48.055	0.4	0.84	47.93	48.06	47.84	29897
1738601700	47.655	-0.67	-1.38	47.5	47.655	47.5	18
1738342500	48.32	0.09	0.20	48.48	48.48	48.32	879
1738256100	48.225	0.22	0.46	48.225	48.225	48.225	397
1738169700	48.005	0.26	0.54	47.9	48.005	47.9	2267
1738083300	47.745	0.46	0.98	47.65	47.84	47.65	140
1737996900	47.28	-0.45	-0.93	47.28	47.28	47.28	75
1737737700	47.725	0.43	0.90	47.85	47.85	47.725	178
1737651300	47.3	0.2	0.42	47.3	47.3	47.3	20
1737564900	47.1	0	0.00	47.1	47.1	47.1	0
1737478500	47.1	0.13	0.27	46.925	47.1	46.925	2230
1737392100	46.975	0.11	0.22	46.83	46.975	46.83	170
1737132900	46.87	0.41	0.88	46.755	46.87	46.755	4178
1737046500	46.46	0.66	1.45	46.56	46.565	46.46	12584
1736960100	45.795	0.38	0.83	45.795	45.795	45.795	35
1736873700	45.42	0	0.00	45.42	45.42	45.42	0
1736787300	45.42	-0.66	-1.42	45.455	45.455	45.415	46
1736528100	46.075	-0.05	-0.10	46.125	46.135	46.075	97
1736441700	46.12	0.22	0.49	45.79	46.125	45.79	321
1736355300	45.895	0.1	0.22	46.095	46.095	45.71	6549
1736268900	45.795	0.6	1.33	45.795	45.795	45.795	30
1736182500	45.195	0	0.00	45.195	45.195	45.195	0
1735923300	45.195	0.04	0.09	45.305	45.315	45.195	466
1735836900	45.155	0.01	0.01	45.19	45.19	45.155	35
1735577700	45.15	0	0.00	45.15	45.15	45.15	0
1735318500	45.15	0.41	0.93	44.93	45.15	44.93	1040
1734972900	44.735	0.27	0.60	44.735	44.735	44.735	3
1734713700	44.47	-0.71	-1.56	44.82	44.82	44.47	216
1734627300	45.175	-0.68	-1.48	45.28	45.28	45.175	2864
1734540900	45.855	0	0.00	45.855	45.855	45.855	0
1734454500	45.855	-0.15	-0.32	45.855	45.855	45.855	22
1734368100	46	-0.05	-0.11	46.05	46.05	45.935	91
1734108900	46.05	-0.3	-0.65	46.05	46.05	46.05	260
1734022500	46.35	0.13	0.27	46.335	46.35	46.33	3335
1733936100	46.225	-0.31	-0.67	46.305	46.305	46.225	13966
1733849700	46.535	0	0.00	46.535	46.535	46.535	0
1733763300	46.535	0.05	0.12	46.635	46.635	46.415	1027

Vanguard Ftse Developed ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관