Vanguard EUR Corporate Bond UCITS ETF EUR C【VECA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Vanguard EUR Corporate Bond UCITS ETF EUR C (VECA)
Vanguard EUR Corporate Bond UCITS ETF EUR C (VECA) 과거

Vanguard EUR Corporate Bond UCITS ETF EUR C (VECA)

51.62

0.04

(0.08%)

마감 27 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732553700	51.64	0.12	0.23	51.7	51.7	51.5	12057
1732294500	51.52	0.13	0.25	51.42	51.57	51.4	20952
1732208100	51.39	0.09	0.18	51.26	51.4	51.26	5681
1732121700	51.3	-0.07	-0.14	51.46	51.46	51.23	9147
1732035300	51.37	0.07	0.14	51.49	51.49	51.34	51385
1731948900	51.3	-0.13	-0.25	51.4	51.41	51.28	18388
1731689700	51.43	0	0.00	51.4	51.49	51.32	7717
1731603300	51.43	0.13	0.25	51.47	51.47	51.33	8413
1731516900	51.3	-0.12	-0.23	51.47	51.47	51.28	13307
1731430500	51.42	-0.05	-0.10	51.6	51.6	51.42	29786
1731344100	51.47	0.14	0.27	51.57	51.62	51.37	9983
1731084900	51.33	0.13	0.25	51.32	51.43	51.25	11336
1730998500	51.2	0.01	0.02	51.39	51.39	51.09	21801
1730912100	51.19	0.09	0.18	51.42	51.42	51.19	7837
1730825700	51.1	-0.03	-0.06	51.09	51.1	51.05	5357
1730739300	51.13	0.03	0.06	51.1	51.13	51	8419
1730480100	51.1	0.06	0.12	51.17	51.17	51.03	5117
1730393700	51.04	-0.01	-0.02	51.14	51.27	50.87	14245
1730307300	51.05	-0.23	-0.45	51.27	51.44	51.03	12515
1730220900	51.28	-0.07	-0.14	51.3	51.33	51.23	18789
1730134500	51.35	0.03	0.06	51.29	51.43	51.25	11057
1729871700	51.32	-0.1	-0.19	51.51	51.51	51.29	14254
1729785300	51.42	0.18	0.35	51.3	51.44	51.3	19544
1729698900	51.24	0	0.00	51.21	51.3	51.21	12029
1729612500	51.24	-0.04	-0.08	51.34	51.34	51.16	10018
1729526100	51.28	-0.22	-0.43	51.6	51.6	51.28	24631
1729266900	51.5	0.12	0.23	51.46	51.5	51.35	15966
1729180500	51.38	-0.01	-0.02	51.47	51.47	51.3	16164
1729094100	51.39	0.12	0.23	51.45	51.45	51.26	15838
1729007700	51.27	0.13	0.25	51.4	51.4	51.16	8459
1728921300	51.14	0.08	0.16	51.29	51.29	51.11	10043
1728662100	51.06	-0.04	-0.08	51.1	51.13	51.05	23812
1728575700	51.1	0	0.00	51.22	51.22	51.01	11890
1728489300	51.1	0.02	0.04	51.04	51.14	51.04	2918
1728402900	51.08	-0.07	-0.14	51.16	51.17	51.06	26900
1728316500	51.15	-0.05	-0.10	51.1	51.19	51.03	4420
1728057300	51.2	-0.05	-0.10	51.06	51.26	51.06	8772
1727970900	51.25	-0.1	-0.19	51.42	51.43	51.22	15768
1727884500	51.35	-0.05	-0.10	51.51	51.51	51.27	6847
1727798100	51.4	0.19	0.37	51.38	51.5	51.34	12931
1727711700	51.21	-0.01	-0.02	51.32	51.32	51.06	10445
1727452500	51.22	0.1	0.20	51.33	51.33	51.14	12863
1727366100	51.12	0.03	0.06	51.13	51.24	51.1	11831
1727279700	51.09	-0.11	-0.21	51.16	51.17	51.07	11178
1727193300	51.2	0.09	0.18	51.28	51.28	51.08	24209
1727106900	51.11	0.16	0.31	51.16	51.16	51.03	10808
1726847700	50.95	-0.11	-0.22	51.16	51.16	50.57	63286
1726761300	51.06	0.16	0.31	50.78	51.1	50.78	5527
1726674900	50.9	-0.09	-0.18	51.11	51.11	50.89	4985
1726588500	50.99	-0.03	-0.06	51.07	51.1	50.96	9948
1726502100	51.02	0.07	0.14	51	51.1	50.92	5170
1726242900	50.95	0.09	0.18	50.86	50.96	50.86	12724
1726156500	50.86	-0.05	-0.10	51	51	50.86	3220
1726070100	50.91	0	0.00	51.15	51.15	50.76	5244
1725983700	50.91	0.01	0.02	51.06	51.06	50.86	10837
1725897300	50.9	0.03	0.06	50.95	50.95	50.74	8929
1725638100	50.87	0.08	0.16	50.99	50.99	50.83	4331
1725551700	50.79	0.02	0.04	50.86	50.86	50.74	4340
1725465300	50.77	0.11	0.22	50.66	50.79	50.62	39770
1725378900	50.66	0.13	0.26	50.71	50.71	50.51	14351
1725292500	50.53	-0.11	-0.22	50.67	50.67	50.42	28937
1725033300	50.64	0.03	0.06	50.62	50.68	50.6	6442
1724946900	50.61	-0.07	-0.14	50.75	50.75	50.6	7650
1724860500	50.68	0.08	0.16	50.77	50.77	50.56	31319
1724774100	50.6	-0.08	-0.16	50.75	50.75	50.56	11096
1724687700	50.68	-0.04	-0.08	50.66	50.69	50.62	20737
1724428500	50.72	0.09	0.18	50.62	50.72	50.56	7635

Vanguard EUR Corporate B...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관