Vanguard Us Tsy 0-1 Yr Bond Ucits Etf【VDST】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Vanguard Us Tsy 0-1 Yr Bond Ucits Etf (VDST)
Vanguard Us Tsy 0-1 Yr Bond Ucits Etf (VDST) 과거

Vanguard Us Tsy 0-1 Yr Bond Ucits Etf (VDST)

54.18

-0.03

( -0.06% )

업데이트: 19:36:29

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736355300	54.21	0.36	0.67	54.03	54.3	54.03	1530
1736268900	53.85	0.06	0.11	53.55	53.89	53.51	2907
1736182500	53.79	-0.46	-0.85	54.12	54.12	53.54	8021
1735923300	54.25	-0.2	-0.37	54.38	54.38	54.2	7340
1735836900	54.45	0.75	1.40	53.96	54.52	53.83	12181
1735577700	53.7	0.24	0.45	53.55	53.7	53.41	6690
1735318500	53.46	-0.2	-0.37	53.61	53.61	53.43	4030
1734972900	53.66	0.08	0.15	53.88	53.88	53.53	2980
1734713700	53.58	-0.13	-0.24	53.91	54.69	53.55	4895
1734627300	53.71	0.64	1.21	53.73	53.73	53.49	25037
1734540900	53.07	0.04	0.08	53.09	53.1	53.05	2129
1734454500	53.03	-0.01	-0.02	53.15	53.15	53	2158
1734368100	53.04	0.02	0.04	52.86	53.11	52.86	2398
1734108900	53.02	0.07	0.13	53.26	53.26	52.94	5479
1734022500	52.95	-0.07	-0.13	53.02	53.13	52.94	3754
1733936100	53.02	0.07	0.13	53.03	53.06	52.86	2348
1733849700	52.95	0.41	0.78	52.81	52.95	52.8	10476
1733763300	52.54	-0.01	-0.02	52.64	52.66	52.54	24061
1733504100	52.55	-0.14	-0.27	52.54	52.59	52.33	10711
1733417700	52.69	-0.17	-0.32	52.79	52.83	52.65	4227
1733331300	52.86	0.01	0.02	52.97	53.07	52.81	21105
1733244900	52.85	-0.22	-0.41	52.95	52.95	52.77	2976
1733158500	53.07	0.42	0.80	53.01	53.08	52.79	6659
1732899300	52.65	-0.02	-0.04	52.6	52.66	52.55	4617
1732812900	52.67	0.09	0.17	52.84	52.84	52.64	1279
1732726500	52.58	-0.47	-0.89	52.86	52.86	52.58	6338
1732640100	53.05	0.29	0.55	52.96	53.05	52.7	1752
1732553700	52.76	-0.57	-1.07	53.13	53.13	52.76	1666
1732294500	53.33	0.41	0.77	52.96	53.67	52.89	23620
1732208100	52.92	0.22	0.42	52.8	52.92	52.66	2201
1732121700	52.7	0.29	0.55	52.53	52.73	52.49	3177
1732035300	52.41	-0.08	-0.15	52.48	52.6	52.41	2162
1731948900	52.49	-0.13	-0.25	52.67	52.67	52.46	6479
1731689700	52.62	0.17	0.32	52.45	52.67	52.4	7499
1731603300	52.45	0.1	0.19	52.67	52.79	52.43	9739
1731516900	52.35	0.13	0.25	52.28	52.49	52.14	765797
1731430500	52.22	0.14	0.27	52.06	52.22	52.06	2374
1731344100	52.08	0.57	1.11	51.88	52.12	51.87	2887
1731084900	51.51	0.24	0.47	51.37	51.55	51.37	242
1730998500	51.27	-0.29	-0.56	51.49	51.49	51.25	641
1730912100	51.56	0.75	1.48	51.67	51.8	51.46	68067
1730825700	50.81	-0.04	-0.08	50.85	50.87	50.8	94321
1730739300	50.85	-0.08	-0.16	50.89	50.89	50.79	431
1730480100	50.93	-0.08	-0.16	51.01	51.01	50.93	387
1730393700	51.01	-0.02	-0.04	50.93	51.01	50.93	196
1730307300	51.03	-0.24	-0.47	51.07	51.16	51.03	5323
1730220900	51.27	0.13	0.25	51.13	51.29	51.12	3399
1730134500	51.14	0.02	0.04	51.16	51.16	51.13	865
1729871700	51.12	-0.12	-0.23	51.01	51.14	51.01	449
1729785300	51.24	-0.08	-0.16	51.24	51.24	51.23	420
1729698900	51.32	0.16	0.31	51.32	51.32	51.18	1325
1729612500	51.16	0.12	0.24	51.04	51.19	51.01	13241
1729526100	51.04	0.11	0.22	51.04	51.04	50.94	873
1729266900	50.93	-0.15	-0.29	51.04	51.04	50.92	699
1729180500	51.08	0.32	0.63	51	51.08	50.93	835
1729094100	50.76	0.07	0.14	50.78	50.78	50.74	811
1729007700	50.69	0.09	0.18	50.72	50.72	50.62	755
1728921300	50.6	0.1	0.20	50.56	50.62	50.56	1123
1728662100	50.5	0.07	0.14	50.55	50.55	50.46	5299
1728575700	50.43	-0.03	-0.06	50.5	50.5	50.43	477
1728489300	50.46	0.12	0.24	50.4	50.46	50.36	592

Vanguard Us Tsy 0-1 Yr B...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관