기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Vanguard USD Emerging Markets Government Bond UCITS ETF Acc | VDEA | 이탈리아 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
50.32 | 50.19 | 50.32 | 50.14 |
VDEA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VDEA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 7월(7) 2024 | 50.14 | 0.05 | 0.10% | 50.15 | 50.15 | 50.10 | 578 |
25 7월(7) 2024 | 50.09 | -0.21 | -0.42% | 50.10 | 50.25 | 50.09 | 1,189 |
24 7월(7) 2024 | 50.30 | 0.26 | 0.52% | 50.28 | 50.35 | 50.09 | 10,355 |
23 7월(7) 2024 | 50.04 | 0.09 | 0.19% | 49.85 | 50.14 | 49.85 | 1,335 |
20 7월(7) 2024 | 49.945 | -0.04 | -0.08% | 50.04 | 50.11 | 49.895 | 18,292 |
19 7월(7) 2024 | 49.985 | 0.06 | 0.12% | 50.16 | 50.16 | 49.895 | 3,815 |
18 7월(7) 2024 | 49.925 | -0.33 | -0.65% | 50.45 | 50.45 | 49.845 | 2,252 |
17 7월(7) 2024 | 50.25 | 0.18 | 0.36% | 50.07 | 50.25 | 50.07 | 2,242 |
16 7월(7) 2024 | 50.07 | -0.11 | -0.22% | 50.21 | 50.23 | 50.06 | 5,365 |
13 7월(7) 2024 | 50.18 | -0.15 | -0.30% | 50.30 | 50.30 | 50.18 | 635 |
12 7월(7) 2024 | 50.33 | 0.16 | 0.32% | 50.15 | 50.36 | 50.11 | 2,144 |
11 7월(7) 2024 | 50.17 | 0.09 | 0.18% | 50.10 | 50.19 | 50.07 | 3,781 |
10 7월(7) 2024 | 50.08 | -0.04 | -0.08% | 49.935 | 50.17 | 49.935 | 2,016 |
09 7월(7) 2024 | 50.12 | 0.00 | 0.00% | 50.12 | 50.15 | 49.995 | 2,478 |
06 7월(7) 2024 | 50.12 | 0.21 | 0.43% | 50.01 | 50.14 | 49.805 | 2,524 |
05 7월(7) 2024 | 49.905 | -0.07 | -0.14% | 50.14 | 50.14 | 49.905 | 14,400 |
04 7월(7) 2024 | 49.975 | 0.00 | 0.00% | 49.97 | 49.975 | 49.84 | 3,688 |
03 7월(7) 2024 | 49.975 | 0.19 | 0.38% | 49.955 | 49.975 | 49.895 | 2,068 |
02 7월(7) 2024 | 49.785 | -0.46 | -0.91% | 50.00 | 50.02 | 49.755 | 2,756 |
29 6월(6) 2024 | 50.24 | -0.26 | -0.51% | 50.62 | 50.62 | 50.24 | 3,361 |
28 6월(6) 2024 | 50.50 | -0.01 | -0.02% | 50.46 | 50.50 | 50.43 | 856 |
27 6월(6) 2024 | 50.51 | -0.13 | -0.26% | 50.62 | 50.62 | 50.51 | 1,456 |