기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Vanguard USD Corporate 1-3 Year Bond UCITS ETF - Accumulation | VDCA | 이탈리아 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
52.35 | 52.20 | 52.35 | 52.32 | 51.82 |
VDCA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VDCA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 52.32 | 0.50 | 0.96% | 52.35 | 52.35 | 52.20 | 9,493 |
14 6월(6) 2024 | 51.82 | 0.29 | 0.56% | 51.73 | 51.82 | 51.53 | 5,258 |
13 6월(6) 2024 | 51.53 | -0.35 | -0.67% | 51.55 | 51.56 | 51.50 | 34,292 |
12 6월(6) 2024 | 51.88 | 0.12 | 0.23% | 51.88 | 51.88 | 51.88 | 150 |
11 6월(6) 2024 | 51.76 | 0.32 | 0.62% | 51.66 | 51.76 | 51.66 | 60 |
08 6월(6) 2024 | 51.44 | 0.22 | 0.43% | 51.23 | 51.44 | 51.15 | 1,943 |
07 6월(6) 2024 | 51.22 | 0.01 | 0.02% | 51.24 | 51.27 | 51.16 | 346 |
06 6월(6) 2024 | 51.21 | 0.03 | 0.06% | 51.21 | 51.21 | 51.21 | 55 |
05 6월(6) 2024 | 51.18 | 0.00 | 0.00% | 51.18 | 51.18 | 51.18 | 13 |
04 6월(6) 2024 | 51.18 | 0.03 | 0.06% | 51.33 | 51.37 | 51.18 | 643 |
01 6월(6) 2024 | 51.15 | -0.14 | -0.27% | 51.40 | 51.40 | 51.15 | 589 |
31 5월(5) 2024 | 51.29 | 0.03 | 0.06% | 51.36 | 51.38 | 51.28 | 592 |
30 5월(5) 2024 | 51.26 | 0.17 | 0.33% | 51.08 | 51.26 | 51.08 | 3,560 |
29 5월(5) 2024 | 51.09 | -0.07 | -0.14% | 51.04 | 51.14 | 51.04 | 619 |
28 5월(5) 2024 | 51.16 | 0.00 | 0.00% | 51.16 | 51.16 | 51.16 | 0 |
25 5월(5) 2024 | 51.16 | -0.03 | -0.06% | 51.20 | 51.20 | 51.16 | 2,790 |
24 5월(5) 2024 | 51.19 | -0.06 | -0.12% | 51.40 | 51.40 | 51.19 | 2,303 |
23 5월(5) 2024 | 51.25 | 0.01 | 0.02% | 51.18 | 51.25 | 51.18 | 669 |
22 5월(5) 2024 | 51.24 | 0.13 | 0.25% | 51.15 | 51.24 | 51.11 | 1,025 |
21 5월(5) 2024 | 51.11 | 0.00 | 0.00% | 51.12 | 51.12 | 51.11 | 224 |
18 5월(5) 2024 | 51.11 | -0.06 | -0.12% | 51.26 | 51.37 | 51.11 | 5,345 |
17 5월(5) 2024 | 51.17 | -0.13 | -0.25% | 51.11 | 51.18 | 51.11 | 1,250 |
16 5월(5) 2024 | 51.30 | 0.00 | 0.00% | 51.29 | 51.66 | 51.25 | 921 |