Vanguard USD Corporate 1-3 Year Bond UCITS ETF - Accumulation【VDCA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Vanguard USD Corporate 1-3 Year Bond UCITS ETF - Accumulation (VDCA)
Vanguard USD Corporate 1-3 Year Bond UCITS ETF - Accumulation (VDCA) 과거

Vanguard USD Corporate 1-3 Year Bond UCITS ETF - Accumulation (VDCA)

54.61

0.04

(0.07%)

마감 30 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732899300	54.61	0.04	0.07	54.46	54.61	54.46	98
1732812900	54.57	0.05	0.09	54.62	54.68	54.57	374
1732726500	54.52	-0.11	-0.20	54.91	54.91	54.51	2539
1732640100	54.63	-0.15	-0.27	54.78	54.78	54.63	953
1732553700	54.78	0.18	0.33	54.73	54.78	54.63	462
1732294500	54.6	0	0.00	54.6	54.6	54.6	0
1732208100	54.6	0.16	0.29	54.55	54.65	54.52	423
1732121700	54.44	0.13	0.24	54.41	54.44	54.33	401
1732035300	54.31	-0.12	-0.22	54.57	54.57	54.2	1643
1731948900	54.43	0.1	0.18	54.45	54.45	54.43	85
1731689700	54.33	-0.22	-0.40	54.24	54.33	54.24	127
1731603300	54.55	0.51	0.94	54.6	54.63	54.55	315
1731516900	54.04	-0.01	-0.02	54.13	54.13	54.04	6789
1731430500	54.05	0.06	0.11	54.09	54.09	54.05	59
1731344100	53.99	0.56	1.05	53.86	53.99	53.8	1922
1731084900	53.43	0.23	0.43	53.4	53.48	53.3	1796
1730998500	53.2	-0.4	-0.75	53.33	53.33	53.2	1315
1730912100	53.6	0.9	1.71	53.53	53.6	53.53	27
1730825700	52.7	0.06	0.11	52.81	52.81	52.67	659
1730739300	52.64	-0.2	-0.38	52.58	52.67	52.58	513
1730480100	52.84	0.04	0.08	52.68	52.85	52.68	241
1730393700	52.8	-0.21	-0.40	52.79	52.8	52.79	70
1730307300	53.01	-0.08	-0.15	53	53.04	52.99	1319
1730220900	53.09	0.06	0.11	53.18	53.22	53.01	1195
1730130900	53.03	0	0.00	53.03	53.03	53.03	0
1729871700	53.03	-0.11	-0.21	53.04	53.09	53.01	2128
1729785300	53.14	-0.15	-0.28	53.14	53.2	53.13	456
1729698900	53.29	0.17	0.32	53.24	53.29	53.24	1046
1729612500	53.12	0.07	0.13	53.03	53.12	53.02	529
1729526100	53.05	0.02	0.04	53.02	53.11	52.95	3023
1729266900	53.03	0	0.00	53.07	53.07	53	1277
1729180500	53.03	0.19	0.36	52.93	53.04	52.93	1268
1729094100	52.84	0.13	0.25	52.85	52.87	52.84	2446
1729007700	52.71	0.07	0.13	52.78	52.78	52.65	1917
1728921300	52.64	0.11	0.21	52.55	52.67	52.55	311
1728662100	52.53	0	0.00	52.44	52.59	52.44	1071
1728575700	52.53	0.13	0.25	52.54	52.54	52.48	2436
1728489300	52.4	0.04	0.08	52.4	52.4	52.4	405
1728402900	52.36	0	0.00	52.36	52.36	52.36	0
1728316500	52.36	0	0.00	52.31	52.36	52.31	1600
1728057300	52.36	0.13	0.25	52.24	52.43	52.24	997
1727970900	52.23	0.1	0.19	52.19	52.31	52.19	543
1727884500	52.13	0.06	0.12	52.21	52.22	52.11	1012
1727798100	52.07	0.44	0.85	51.81	52.15	51.81	2877
1727711700	51.63	0.13	0.25	51.5	51.63	51.5	1867
1727452500	51.5	-0.24	-0.46	51.78	51.79	51.5	1593
1727366100	51.74	0.18	0.35	51.72	51.79	51.72	1021
1727279700	51.56	-0.13	-0.25	51.49	51.57	51.49	29754
1727193300	51.69	-0.16	-0.31	51.84	51.84	51.69	1169
1727106900	51.85	0.24	0.47	51.88	51.88	51.84	2497
1726847700	51.61	-0.13	-0.25	51.56	51.67	51.55	4184
1726761300	51.74	0.01	0.02	51.67	51.74	51.55	1267
1726674900	51.73	0	0.00	51.74	51.74	51.68	1869
1726588500	51.73	-0.07	-0.14	51.73	51.73	51.73	15
1726502100	51.8	-0.09	-0.17	51.79	51.8	51.74	345
1726242900	51.89	-0.19	-0.36	51.89	51.89	51.89	1
1726156500	52.08	-0.09	-0.17	52.21	52.21	52.08	1298
1726070100	52.17	0.04	0.08	52.13	52.17	52.06	3526
1725983700	52.13	0.11	0.21	52.02	52.13	51.98	8767
1725897300	52.02	0.37	0.72	51.92	52.02	51.87	4464
1725638100	51.65	-0.04	-0.08	51.67	51.67	51.6	790
1725551700	51.69	-0.06	-0.12	51.61	51.71	51.61	802
1725465300	51.75	-0.01	-0.02	51.75	51.75	51.75	8
1725378900	51.76	0.11	0.21	51.73	51.78	51.73	166
1725292500	51.65	0.03	0.06	51.63	51.66	51.61	1358
1725033300	51.62	0.02	0.04	51.53	51.67	51.53	621

Vanguard USD Corporate 1...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관