ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
SBEVarvit SpA

SBEVarvit SpA (VARV)

8.35
0.00
(0.00%)
마감 23 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1008.358.358.354008.35DE
4008.358.358.354008.35DE
12-0.1-1.183431952668.458.857.817228.33686869DE
260.9512.83783783787.49728557.89294813DE
52-0.05-0.5952380952388.49727407.91002246DE
156-0.44-5.005688282148.799726937.98458932DE
260-0.44-5.005688282148.799726937.98458932DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17347137008.3500.008.358.358.350
17346273008.3500.008.358.358.350
17345409008.3500.008.358.358.350
17344545008.3500.008.358.358.350
17343681008.35-0.15-1.768.358.358.35400
17341089008.500.008.58.58.50
17340225008.500.008.58.58.50
17339361008.500.008.58.58.50
17338497008.500.008.58.58.50
17337633008.500.008.58.58.50
17335041008.500.008.58.58.50
17334177008.500.008.58.58.50
17333313008.500.008.58.58.50
17332449008.500.008.58.58.50
17331585008.500.008.58.58.50
17328993008.500.008.58.58.50
17328129008.500.008.58.58.50
17327265008.500.008.58.58.50
17326401008.500.008.58.58.50
17325537008.500.008.58.58.50
17322945008.500.008.58.58.50
17322081008.500.008.58.58.50
17321217008.500.008.58.58.50
17320353008.500.008.58.58.50
17319489008.500.008.58.58.50
17316897008.5-0.15-1.738.58.58.5400
17316033008.6500.008.658.658.650
17315169008.6500.008.658.658.650
17314305008.6500.008.658.658.650
17313441008.6500.008.658.658.650
17310849008.650.252.988.658.658.65400
17309985008.4-0.2-2.338.88.88.36400
17309121008.60.22.388.858.858.44400
17308257008.40.151.828.28.458.24000
17307393008.250.050.618.258.48.252800
17304801008.2-0.15-1.808.28.28.2400
17303937008.3500.008.358.358.350
17303073008.3500.008.358.358.35400
17302209008.3500.008.558.558.351800
17301345008.350.22.458.28.358.151400
17298717008.1500.008.158.158.150
17297853008.1500.008.158.158.150
17296989008.15-0.15-1.818.158.158.15400
17296125008.300.008.38.38.30
17295261008.30.050.618.38.38.31400
17292669008.25-0.15-1.798.258.258.052600
17291805008.400.008.48.48.40
17290941008.400.008.48.48.40
17290077008.400.008.48.48.40
17289213008.400.008.48.48.40
17286621008.40.050.608.358.48.351400
17285757008.3500.008.358.358.350
17284893008.350.050.608.158.458.151800
17284029008.30.22.478.38.38.3800
17283165008.100.008.18.18.1400
17280573008.10.050.628.18.18.1800
17279709008.050.22.558.38.38.051400
17278845007.85-0.4-4.857.88.157.81800
17277981008.25-0.3-3.518.48.48.252600
17277117008.550.22.408.458.558.451400
17274525008.35-0.15-1.768.358.358.35200
17273661008.50.050.598.58.58.5400
17272797008.45-0.05-0.598.358.458.35600
17271933008.500.008.58.58.50
17271069008.500.008.58.58.5400

최근 히스토리

Delayed Upgrade Clock