Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF【VAPX】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (VAPX)
Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (VAPX) 과거

Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (VAPX)

24.505

0.21

(0.86%)

마감 23 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	24.505	0.21	0.86	24.47	24.52	24.41	361
1732208100	24.295	0.15	0.60	24.18	24.315	24.15	9145
1732121700	24.15	0.08	0.35	24.16	24.19	24.11	447
1732035300	24.065	0.06	0.25	24.14	24.14	23.99	1344
1731948900	24.005	0.11	0.46	23.97	24.005	23.9	2022
1731689700	23.895	0.1	0.42	23.805	23.895	23.805	1077
1731603300	23.795	0.12	0.51	23.8	23.875	23.745	4132
1731516900	23.675	-0.09	-0.36	23.685	23.71	23.63	4785
1731430500	23.76	-0.42	-1.74	23.89	23.895	23.76	801
1731344100	24.18	0.04	0.17	24.18	24.2	24.18	633
1731084900	24.14	-0.13	-0.54	24.31	24.31	24.14	790
1730998500	24.27	0.48	2.04	24.1	24.27	24.08	9259
1730912100	23.785	-0.03	-0.10	24.05	24.05	23.785	4302
1730825700	23.81	0.06	0.27	23.77	23.81	23.75	2038
1730739300	23.745	-0.02	-0.06	23.77	23.77	23.73	2760
1730480100	23.76	0.38	1.60	23.57	23.76	23.57	225
1730393700	23.385	-0.47	-1.97	23.555	23.555	23.385	7054
1730307300	23.855	-0.26	-1.08	23.865	23.885	23.74	476
1730220900	24.115	-0.01	-0.02	24.175	24.18	24.06	3494
1730134500	24.12	0.07	0.27	24.09	24.12	24.045	849
1729871700	24.055	0.08	0.33	23.96	24.06	23.96	797
1729785300	23.975	-0.16	-0.66	24.19	24.2	23.975	15527
1729698900	24.135	0.09	0.35	24.25	24.25	24.135	325
1729612500	24.05	-0.13	-0.52	24.065	24.065	23.975	4154
1729526100	24.175	-0.25	-1.02	24.41	24.41	24.175	3032
1729266900	24.425	0.02	0.06	24.45	24.525	24.4	1288
1729180500	24.41	0.11	0.47	24.41	24.48	24.4	216
1729094100	24.295	-0.01	-0.02	24.315	24.335	24.295	666
1729007700	24.3	-0.15	-0.59	24.39	24.45	24.3	284
1728921300	24.445	0.05	0.20	24.405	24.495	24.36	1354
1728662100	24.395	0.11	0.45	24.2	24.4	24.2	5882
1728575700	24.285	-0.01	-0.02	24.285	24.3	24.195	869
1728489300	24.29	0.04	0.19	24.14	24.29	24.13	1653
1728402900	24.245	-0.34	-1.38	24.24	24.305	24.065	1604
1728316500	24.585	0.1	0.41	24.59	24.655	24.56	2199
1728057300	24.485	0.05	0.23	24.545	24.545	24.455	420
1727970900	24.43	-0.19	-0.77	24.49	24.535	24.33	1636
1727884500	24.62	0.24	0.98	24.62	24.725	24.53	758
1727798100	24.38	-0.15	-0.61	24.35	24.6	24.35	686
1727711700	24.53	-0.14	-0.55	24.635	24.635	24.435	9372
1727452500	24.665	0.14	0.57	24.6	24.72	24.525	7770
1727366100	24.525	0.59	2.49	24.305	24.62	24.28	25063
1727279700	23.93	-0.19	-0.77	23.875	23.94	23.86	1639
1727193300	24.115	0.25	1.07	24.04	24.135	23.995	2112
1727106900	23.86	0.18	0.74	23.72	23.87	23.72	1997
1726847700	23.685	-0.11	-0.46	23.805	23.805	23.68	2621
1726761300	23.795	0.2	0.83	23.82	23.935	23.795	1426
1726674900	23.6	-0.07	-0.30	23.615	23.675	23.6	374
1726588500	23.67	0.14	0.57	23.66	23.75	23.66	850
1726502100	23.535	0.05	0.23	23.565	23.625	23.535	746
1726242900	23.48	0.14	0.60	23.5	23.5	23.48	319
1726156500	23.34	0.22	0.93	23.39	23.415	23.34	11860
1726070100	23.125	-0.16	-0.67	23.24	23.26	23.125	1729
1725983700	23.28	-0.06	-0.24	23.26	23.4	23.26	4209
1725897300	23.335	-0.13	-0.55	23.305	23.335	23.27	1670
1725638100	23.465	-0.04	-0.15	23.495	23.495	23.295	15192
1725551700	23.5	0.01	0.04	23.47	23.56	23.44	1514
1725465300	23.49	-0.2	-0.82	23.41	23.49	23.37	4653
1725378900	23.685	-0.34	-1.42	23.965	23.995	23.685	1567
1725292500	24.025	-0.05	-0.19	23.995	24.03	23.995	258
1725033300	24.07	0.07	0.29	24.09	24.105	24.07	5913
1724946900	24	0.11	0.46	23.925	24.05	23.925	4067
1724860500	23.89	0.05	0.21	23.92	23.945	23.89	1689
1724774100	23.84	-0.01	-0.04	23.835	23.88	23.825	1120
1724687700	23.85	-0.07	-0.29	23.895	23.935	23.85	2169
1724428500	23.92	0.26	1.08	23.725	23.92	23.725	661

Vanguard FTSE Developed ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관