Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740675300 | 5.3869999 | 0 | 0.00 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1740588900 | 5.3869999 | 0 | 0.00 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1740502500 | 5.3869999 | 0 | 0.00 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1740416100 | 5.3869999 | 0 | 0.00 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1740156900 | 5.3869999 | 0 | 0.00 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1740070500 | 5.3869999 | 0 | 0.00 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1739984100 | 5.3869999 | 0 | 0.00 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1739897700 | 5.3869999 | 0 | 0.00 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1739811300 | 5.3869999 | -0 | -0.02 | 5.3869999 | 5.3869999 | 5.3869999 | 10000 |
| 1739552100 | 5.388 | 0 | 0.00 | 5.388 | 5.388 | 5.388 | 0 |
| 1739465700 | 5.388 | 0 | 0.00 | 5.388 | 5.388 | 5.388 | 0 |
| 1739379300 | 5.388 | 0 | 0.07 | 5.388 | 5.388 | 5.388 | 2750 |
| 1739292900 | 5.384 | 0 | 0.00 | 5.384 | 5.384 | 5.384 | 0 |
| 1739206500 | 5.384 | 0 | 0.00 | 5.384 | 5.384 | 5.384 | 0 |
| 1738947300 | 5.384 | 0 | 0.00 | 5.384 | 5.384 | 5.384 | 0 |
| 1738860900 | 5.384 | 0 | 0.00 | 5.384 | 5.384 | 5.384 | 0 |
| 1738774500 | 5.384 | 0 | 0.00 | 5.384 | 5.384 | 5.384 | 0 |
| 1738688100 | 5.384 | 0 | 0.00 | 5.384 | 5.384 | 5.384 | 0 |
| 1738601700 | 5.384 | -0.01 | -0.20 | 5.384 | 5.384 | 5.384 | 10582 |
| 1738342500 | 5.3949999 | 0 | 0.00 | 5.3949999 | 5.3949999 | 5.3949999 | 0 |
| 1738256100 | 5.3949999 | 0.04 | 0.71 | 5.3949999 | 5.3949999 | 5.3949999 | 933 |
| 1738169700 | 5.357 | 0 | 0.00 | 5.357 | 5.357 | 5.357 | 0 |
| 1738083300 | 5.357 | 0 | 0.00 | 5.357 | 5.357 | 5.357 | 0 |
| 1737996900 | 5.357 | 0 | 0.00 | 5.357 | 5.357 | 5.357 | 0 |
| 1737737700 | 5.357 | 0.06 | 1.15 | 5.357 | 5.357 | 5.357 | 2000 |
| 1737651300 | 5.296 | 0 | 0.00 | 5.296 | 5.296 | 5.296 | 0 |
| 1737564900 | 5.296 | 0 | 0.00 | 5.296 | 5.296 | 5.296 | 0 |
| 1737478500 | 5.296 | 0 | 0.00 | 5.296 | 5.296 | 5.296 | 0 |
| 1737392100 | 5.296 | 0 | 0.00 | 5.296 | 5.296 | 5.296 | 0 |
| 1737132900 | 5.296 | 0 | 0.00 | 5.296 | 5.296 | 5.296 | 0 |
| 1737046500 | 5.296 | 0 | 0.00 | 5.296 | 5.296 | 5.296 | 0 |
| 1736960100 | 5.296 | 0 | 0.00 | 5.296 | 5.296 | 5.296 | 0 |
| 1736873700 | 5.296 | 0 | 0.00 | 5.296 | 5.296 | 5.296 | 0 |
| 1736787300 | 5.296 | 0 | 0.00 | 5.296 | 5.296 | 5.296 | 0 |
| 1736528100 | 5.296 | -0.02 | -0.36 | 5.296 | 5.296 | 5.296 | 1946 |
| 1736441700 | 5.315 | 0 | 0.00 | 5.315 | 5.315 | 5.315 | 0 |
| 1736355300 | 5.315 | -0.02 | -0.39 | 5.315 | 5.315 | 5.315 | 340 |
| 1736268900 | 5.336 | 0 | 0.00 | 5.336 | 5.336 | 5.336 | 0 |
| 1736182500 | 5.336 | -0.02 | -0.45 | 5.336 | 5.336 | 5.336 | 10000 |
| 1735923300 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1735836900 | 5.36 | 0 | 0.07 | 5.36 | 5.36 | 5.36 | 934 |
| 1735577700 | 5.356 | 0 | 0.00 | 5.356 | 5.356 | 5.356 | 0 |
| 1735318500 | 5.356 | -0.1 | -1.78 | 5.356 | 5.356 | 5.356 | 900 |
| 1734972900 | 5.453 | 0 | 0.00 | 5.453 | 5.453 | 5.453 | 0 |
| 1734713700 | 5.453 | 0 | 0.00 | 5.453 | 5.453 | 5.453 | 0 |
| 1734627300 | 5.453 | 0 | 0.00 | 5.453 | 5.453 | 5.453 | 0 |
| 1734540900 | 5.453 | 0 | 0.00 | 5.453 | 5.453 | 5.453 | 0 |
| 1734454500 | 5.453 | 0 | 0.00 | 5.453 | 5.453 | 5.453 | 0 |
| 1734368100 | 5.453 | 0 | 0.00 | 5.453 | 5.453 | 5.453 | 0 |
| 1734108900 | 5.453 | 0 | 0.00 | 5.453 | 5.453 | 5.453 | 0 |
| 1734022500 | 5.453 | 0 | 0.00 | 5.453 | 5.453 | 5.453 | 0 |
| 1733936100 | 5.453 | 0 | 0.00 | 5.453 | 5.453 | 5.453 | 0 |
| 1733849700 | 5.453 | 0 | 0.00 | 5.453 | 5.453 | 5.453 | 0 |
| 1733763300 | 5.453 | 0 | 0.00 | 5.453 | 5.453 | 5.453 | 0 |
| 1733504100 | 5.453 | 0 | 0.00 | 5.453 | 5.453 | 5.453 | 0 |
| 1733417700 | 5.453 | 0 | 0.00 | 5.453 | 5.453 | 5.453 | 0 |
| 1733331300 | 5.453 | 0.03 | 0.52 | 5.453 | 5.453 | 5.449 | 4127 |
| 1733212800 | 5.425 | 0 | 0.00 | 5.425 | 5.425 | 5.425 | 0 |
| 1733126400 | 5.425 | 0 | 0.00 | 5.425 | 5.425 | 5.425 | 0 |
| 1732867200 | 5.425 | 0 | 0.00 | 5.425 | 5.425 | 5.425 | 0 |
| 1732780800 | 5.425 | 0 | 0.00 | 5.425 | 5.425 | 5.425 | 0 |
