Exchange Traded Fund Vanesgdeveurallcapucitsetf【V3EA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Exchange Traded Fund Vanesgdeveurallcapucitsetf (V3EA)
Exchange Traded Fund Vanesgdeveurallcapucitsetf (V3EA) 과거

Exchange Traded Fund Vanesgdeveurallcapucitsetf (V3EA)

6.136

0.00

(0.00%)

마감 19 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734540900	6.136	0	0.00	6.136	6.136	6.136	0
1734454500	6.136	-0.02	-0.31	6.136	6.136	6.136	4318
1734368100	6.155	-0.04	-0.58	6.155	6.155	6.155	3
1734108900	6.191	-0	-0.05	6.191	6.191	6.191	2250
1734022500	6.194	-0	-0.06	6.194	6.194	6.194	1
1733936100	6.198	-0.02	-0.35	6.1929999	6.206	6.192	7995
1733849700	6.22	0.11	1.73	6.22	6.22	6.22	1543
1733763300	6.114	0	0.00	6.114	6.114	6.114	0
1733504100	6.114	0	0.00	6.114	6.114	6.114	0
1733417700	6.114	0	0.00	6.114	6.114	6.114	0
1733331300	6.114	0	0.00	6.114	6.114	6.114	0
1733244900	6.114	0	0.00	6.114	6.114	6.114	0
1733158500	6.114	0.07	1.17	6.114	6.114	6.114	287
1732899300	6.043	0	0.00	6.043	6.043	6.043	0
1732812900	6.043	0	0.00	6.043	6.043	6.043	0
1732726500	6.043	0	0.00	6.043	6.043	6.043	0
1732640100	6.043	-0.03	-0.44	6.043	6.043	6.043	1
1732553700	6.07	0	0.03	6.088	6.088	6.064	415
1732294500	6.0679999	0.1	1.61	6.0119999	6.0679999	6.0119999	725
1732208100	5.972	-0.04	-0.62	5.946	5.972	5.946	50
1732121700	6.009	-0.01	-0.20	6.009	6.009	6.009	446
1732035300	6.021	0	0.00	6.021	6.021	6.021	0
1731948900	6.021	0	0.00	6.021	6.021	6.021	0
1731689700	6.021	0.01	0.25	6.021	6.021	6.021	26
1731603300	6.006	0.04	0.74	6.006	6.006	6.006	653
1731516900	5.962	-0.08	-1.31	5.962	5.962	5.962	2651
1731430500	6.041	-0.08	-1.34	6.048	6.048	6.041	4351
1731344100	6.123	0.01	0.16	6.113	6.123	6.113	51
1731084900	6.113	0	0.00	6.113	6.113	6.113	0
1730998500	6.113	0	0.00	6.113	6.113	6.113	0
1730912100	6.113	0	0.00	6.113	6.113	6.113	0
1730825700	6.113	0	0.00	6.113	6.113	6.113	0
1730739300	6.113	0	0.00	6.113	6.113	6.113	0
1730480100	6.113	0.03	0.49	6.079	6.115	6.079	7029
1730393700	6.083	-0.07	-1.20	6.067	6.083	6.067	33611
1730307300	6.157	-0.07	-1.16	6.165	6.17	6.157	6500
1730217300	6.229	0	0.00	6.229	6.229	6.229	0
1730130900	6.229	0	0.00	6.229	6.229	6.229	0
1729871700	6.229	0	0.00	6.229	6.229	6.229	0
1729785300	6.229	-0.06	-0.94	6.229	6.229	6.229	810
1729698900	6.288	0	0.00	6.288	6.288	6.288	0
1729612500	6.288	0	0.00	6.288	6.288	6.288	0
1729526100	6.288	0.01	0.13	6.288	6.288	6.288	530
1729266900	6.28	0.02	0.30	6.266	6.281	6.2619999	2771
1729180500	6.261	-0.03	-0.40	6.261	6.261	6.261	11
1729094100	6.2859999	0	0.00	6.2859999	6.2859999	6.2859999	0
1729007700	6.2859999	0.14	2.24	6.2859999	6.2859999	6.2859999	7
1728921300	6.148	0	0.00	6.148	6.148	6.148	0
1728662100	6.148	0	0.00	6.148	6.148	6.148	0
1728575700	6.148	0	0.00	6.148	6.148	6.148	0
1728489300	6.148	0	0.00	6.148	6.148	6.148	0
1728402900	6.148	-0.02	-0.31	6.148	6.148	6.148	1
1728316500	6.167	0	0.00	6.167	6.167	6.167	0
1728057300	6.167	0.02	0.28	6.182	6.182	6.167	3014
1727970900	6.15	-0.09	-1.46	6.15	6.15	6.15	150
1727884500	6.241	-0.04	-0.56	6.241	6.241	6.241	80
1727798100	6.276	0	0.03	6.276	6.276	6.276	278
1727711700	6.274	0	0.00	6.274	6.274	6.274	0
1727452500	6.274	0	0.00	6.274	6.274	6.274	0
1727366100	6.274	0.07	1.11	6.274	6.274	6.274	1500
1727279700	6.205	0.01	0.11	6.205	6.205	6.205	801
1727193300	6.198	0	0.00	6.198	6.198	6.198	0
1727106900	6.198	0	0.00	6.198	6.198	6.198	0
1726847700	6.198	0	0.00	6.198	6.198	6.198	0
1726761300	6.198	0	0.00	6.198	6.198	6.198	0

Exchange Traded Fund Van...

Hartmann Immo Group Sarl...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관