Exchange Traded Fund Vanesgdeveurallcapucitsetf【V3EA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Exchange Traded Fund Vanesgdeveurallcapucitsetf (V3EA)
Exchange Traded Fund Vanesgdeveurallcapucitsetf (V3EA) 과거

Exchange Traded Fund Vanesgdeveurallcapucitsetf (V3EA)

6.383

0.03

(0.47%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738083300	6.353	0.12	1.99	6.353	6.353	6.353	1670
1737996900	6.229	0	0.00	6.229	6.229	6.229	0
1737737700	6.229	0	0.00	6.229	6.229	6.229	0
1737651300	6.229	0	0.00	6.229	6.229	6.229	0
1737564900	6.229	0	0.00	6.229	6.229	6.229	0
1737478500	6.229	0.05	0.84	6.214	6.229	6.214	252
1737392100	6.1769999	0	0.00	6.1769999	6.1769999	6.1769999	0
1737132900	6.1769999	0	0.00	6.1769999	6.1769999	6.1769999	0
1737046500	6.1769999	0.09	1.53	6.1769999	6.1769999	6.1769999	2000
1736960100	6.084	0.05	0.83	6.084	6.084	6.084	3
1736873700	6.034	0	0.00	6.034	6.034	6.034	0
1736787300	6.034	-0.08	-1.24	6.064	6.064	6.034	2750
1736528100	6.11	0	0.00	6.11	6.11	6.11	0
1736441700	6.11	0	0.00	6.11	6.11	6.11	0
1736355300	6.11	-0.01	-0.21	6.11	6.11	6.11	1965
1736268900	6.123	0	0.03	6.1	6.123	6.1	175
1736182500	6.121	0.03	0.49	6.092	6.121	6.092	310
1735923300	6.091	0.04	0.69	6.091	6.091	6.091	589
1735836900	6.049	0	0.03	6.086	6.086	6.049	1785
1735577700	6.047	0	0.00	6.047	6.047	6.047	0
1735318500	6.047	0.02	0.35	6.058	6.058	6.047	46
1734972900	6.026	-0.11	-1.79	6.026	6.026	6.026	24
1734713700	6.136	0	0.00	6.136	6.136	6.136	0
1734627300	6.136	0	0.00	6.136	6.136	6.136	0
1734540900	6.136	0	0.00	6.136	6.136	6.136	0
1734454500	6.136	-0.02	-0.31	6.136	6.136	6.136	4318
1734368100	6.155	-0.04	-0.58	6.155	6.155	6.155	3
1734108900	6.191	-0	-0.05	6.191	6.191	6.191	2250
1734022500	6.194	-0	-0.06	6.194	6.194	6.194	1
1733936100	6.198	-0.02	-0.35	6.1929999	6.206	6.192	7995
1733849700	6.22	0.11	1.73	6.22	6.22	6.22	1543
1733763300	6.114	0	0.00	6.114	6.114	6.114	0
1733504100	6.114	0	0.00	6.114	6.114	6.114	0
1733417700	6.114	0	0.00	6.114	6.114	6.114	0
1733331300	6.114	0	0.00	6.114	6.114	6.114	0
1733244900	6.114	0	0.00	6.114	6.114	6.114	0
1733158500	6.114	0.07	1.17	6.114	6.114	6.114	287
1732899300	6.043	0	0.00	6.043	6.043	6.043	0
1732812900	6.043	0	0.00	6.043	6.043	6.043	0
1732726500	6.043	0	0.00	6.043	6.043	6.043	0
1732640100	6.043	-0.03	-0.44	6.043	6.043	6.043	1
1732553700	6.07	0	0.03	6.088	6.088	6.064	415
1732294500	6.0679999	0.1	1.61	6.0119999	6.0679999	6.0119999	725
1732208100	5.972	-0.04	-0.62	5.946	5.972	5.946	50
1732121700	6.009	-0.01	-0.20	6.009	6.009	6.009	446
1732035300	6.021	0	0.00	6.021	6.021	6.021	0
1731948900	6.021	0	0.00	6.021	6.021	6.021	0
1731689700	6.021	0.01	0.25	6.021	6.021	6.021	26
1731603300	6.006	0.04	0.74	6.006	6.006	6.006	653
1731516900	5.962	-0.08	-1.31	5.962	5.962	5.962	2651
1731430500	6.041	-0.08	-1.34	6.048	6.048	6.041	4351
1731344100	6.123	0.01	0.16	6.113	6.123	6.113	51
1731084900	6.113	0	0.00	6.113	6.113	6.113	0
1730998500	6.113	0	0.00	6.113	6.113	6.113	0
1730912100	6.113	0	0.00	6.113	6.113	6.113	0
1730825700	6.113	0	0.00	6.113	6.113	6.113	0
1730739300	6.113	0	0.00	6.113	6.113	6.113	0
1730480100	6.113	0.03	0.49	6.079	6.115	6.079	7029
1730393700	6.083	-0.07	-1.20	6.067	6.083	6.067	33611
1730307300	6.157	-0.07	-1.16	6.165	6.17	6.157	6500
1730188800	6.229	0	0.00	6.229	6.229	6.229	0

Exchange Traded Fund Van...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관