Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732899300 | 6.224 | -0.01 | -0.13 | 6.234 | 6.237 | 6.224 | 10698 |
| 1732812900 | 6.232 | 0.03 | 0.50 | 6.239 | 6.244 | 6.232 | 4170 |
| 1732726500 | 6.2009999 | -0.02 | -0.37 | 6.236 | 6.24 | 6.2009999 | 1137 |
| 1732640100 | 6.224 | -0.04 | -0.67 | 6.249 | 6.249 | 6.224 | 2503 |
| 1732553700 | 6.266 | 0.04 | 0.66 | 6.259 | 6.266 | 6.243 | 47258 |
| 1732294500 | 6.225 | 0.11 | 1.75 | 6.19 | 6.225 | 6.19 | 17743 |
| 1732208100 | 6.118 | 0.01 | 0.20 | 6.118 | 6.118 | 6.118 | 1650 |
| 1732121700 | 6.106 | 0.03 | 0.43 | 6.141 | 6.141 | 6.106 | 50148 |
| 1732035300 | 6.08 | -0.06 | -0.93 | 6.11 | 6.11 | 6.073 | 2811 |
| 1731948900 | 6.1369999 | 0 | 0.00 | 6.1369999 | 6.1369999 | 6.1369999 | 0 |
| 1731689700 | 6.1369999 | -0.04 | -0.65 | 6.136 | 6.1369999 | 6.136 | 982 |
| 1731603300 | 6.1769999 | 0.01 | 0.10 | 6.207 | 6.214 | 6.1769999 | 4609 |
| 1731516900 | 6.171 | 0 | 0.03 | 6.155 | 6.171 | 6.154 | 24770 |
| 1731430500 | 6.1689999 | -0.04 | -0.69 | 6.184 | 6.184 | 6.1689999 | 6282 |
| 1731344100 | 6.212 | 0.1 | 1.64 | 6.176 | 6.212 | 6.176 | 6728 |
| 1731084900 | 6.112 | 0.03 | 0.41 | 6.126 | 6.126 | 6.112 | 278 |
| 1730998500 | 6.087 | 0.02 | 0.36 | 6.099 | 6.099 | 6.08 | 1021 |
| 1730912100 | 6.065 | 0.18 | 3.02 | 6.1 | 6.1 | 6.065 | 662 |
| 1730825700 | 5.8869999 | 0.05 | 0.80 | 5.857 | 5.8869999 | 5.851 | 4499 |
| 1730739300 | 5.84 | -0.01 | -0.17 | 5.864 | 5.865 | 5.84 | 4374 |
| 1730480100 | 5.85 | 0 | 0.05 | 5.855 | 5.855 | 5.85 | 478 |
| 1730393700 | 5.847 | -0.1 | -1.71 | 5.89 | 5.891 | 5.847 | 37451 |
| 1730307300 | 5.949 | -0.03 | -0.44 | 5.985 | 5.985 | 5.949 | 12704 |
| 1730220900 | 5.975 | -0.01 | -0.12 | 5.982 | 5.987 | 5.975 | 2430 |
| 1730134500 | 5.982 | 0.01 | 0.15 | 5.969 | 5.988 | 5.969 | 35765 |
| 1729871700 | 5.973 | 0.02 | 0.39 | 5.954 | 5.973 | 5.95 | 7186 |
| 1729785300 | 5.95 | -0.05 | -0.80 | 5.974 | 5.974 | 5.95 | 104 |
| 1729698900 | 5.998 | 0.02 | 0.33 | 5.998 | 5.998 | 5.998 | 600 |
| 1729612500 | 5.978 | -0.01 | -0.18 | 5.965 | 5.978 | 5.957 | 5945 |
| 1729526100 | 5.989 | -0.01 | -0.17 | 5.976 | 5.989 | 5.975 | 7331 |
| 1729266900 | 5.999 | -0 | -0.05 | 5.994 | 5.999 | 5.994 | 1322 |
| 1729180500 | 6.002 | 0.05 | 0.87 | 5.993 | 6.002 | 5.987 | 6177 |
| 1729094100 | 5.95 | -0.03 | -0.50 | 5.9349999 | 5.95 | 5.928 | 24807 |
| 1729007700 | 5.98 | 0.02 | 0.40 | 5.993 | 5.993 | 5.958 | 175837 |
| 1728921300 | 5.956 | 0.07 | 1.26 | 5.945 | 5.956 | 5.945 | 6747 |
| 1728662100 | 5.882 | 0 | 0.00 | 5.882 | 5.882 | 5.882 | 0 |
| 1728575700 | 5.882 | -0 | -0.07 | 5.901 | 5.906 | 5.877 | 22258 |
| 1728489300 | 5.886 | 0.04 | 0.70 | 5.848 | 5.886 | 5.842 | 3025 |
| 1728402900 | 5.845 | 0.01 | 0.10 | 5.804 | 5.845 | 5.803 | 6943 |
| 1728316500 | 5.839 | -0 | -0.03 | 5.866 | 5.866 | 5.839 | 19111 |
| 1728057300 | 5.841 | 0.05 | 0.81 | 5.817 | 5.855 | 5.817 | 8130 |
| 1727970900 | 5.7939999 | -0.01 | -0.22 | 5.785 | 5.799 | 5.782 | 2352 |
| 1727884500 | 5.807 | -0.02 | -0.39 | 5.807 | 5.807 | 5.807 | 1 |
| 1727798100 | 5.83 | 0.07 | 1.13 | 5.8 | 5.83 | 5.8 | 2977 |
| 1727711700 | 5.765 | -0.04 | -0.67 | 5.8019999 | 5.8019999 | 5.765 | 1456 |
| 1727452500 | 5.804 | -0.03 | -0.50 | 5.799 | 5.804 | 5.799 | 1121 |
| 1727366100 | 5.833 | 0.08 | 1.36 | 5.799 | 5.833 | 5.799 | 1421 |
| 1727279700 | 5.755 | 0.01 | 0.21 | 5.755 | 5.755 | 5.755 | 30 |
| 1727193300 | 5.743 | -0 | -0.03 | 5.777 | 5.777 | 5.743 | 6047 |
| 1727106900 | 5.745 | 0.02 | 0.30 | 5.732 | 5.755 | 5.732 | 4162 |
| 1726847700 | 5.728 | -0.01 | -0.19 | 5.728 | 5.728 | 5.728 | 192 |
| 1726761300 | 5.739 | 0.06 | 1.11 | 5.734 | 5.739 | 5.734 | 5300 |
| 1726674900 | 5.676 | -0.02 | -0.42 | 5.686 | 5.686 | 5.674 | 23925 |
| 1726588500 | 5.7 | 0.03 | 0.48 | 5.681 | 5.709 | 5.681 | 7342 |
| 1726502100 | 5.673 | 0.02 | 0.41 | 5.672 | 5.6849999 | 5.657 | 5946 |
| 1726242900 | 5.65 | 0.07 | 1.27 | 5.655 | 5.656 | 5.65 | 3016 |
| 1726156500 | 5.579 | 0 | 0.00 | 5.579 | 5.579 | 5.579 | 0 |
| 1726070100 | 5.579 | 0.01 | 0.25 | 5.562 | 5.579 | 5.562 | 20446 |
| 1725983700 | 5.565 | -0.02 | -0.34 | 5.545 | 5.565 | 5.538 | 825 |
| 1725897300 | 5.584 | 0 | 0.00 | 5.584 | 5.584 | 5.584 | 0 |
| 1725638100 | 5.584 | -0 | -0.02 | 5.584 | 5.584 | 5.584 | 12886 |
| 1725551700 | 5.585 | -0.01 | -0.09 | 5.587 | 5.587 | 5.585 | 195 |
| 1725465300 | 5.59 | -0.07 | -1.15 | 5.594 | 5.595 | 5.579 | 258096 |
| 1725378900 | 5.655 | -0.07 | -1.22 | 5.725 | 5.725 | 5.655 | 23099 |
| 1725292500 | 5.725 | 0.02 | 0.30 | 5.7 | 5.725 | 5.7 | 548 |
