Hot Features
프리미엄
UniCredit Bank AG (UV8CSD)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739292900 | 5.74 | 0.14 | 2.50 | 5.6 | 5.76 | 5.51 | 0 |
| 1739206500 | 5.6 | 0.05 | 0.90 | 5.58 | 5.65 | 5.55 | 0 |
| 1738947300 | 5.55 | 0.04 | 0.73 | 5.42 | 5.5599999 | 5.4 | 100 |
| 1738860900 | 5.51 | 0.12 | 2.23 | 5.45 | 5.64 | 5.42 | 0 |
| 1738774500 | 5.39 | -0.06 | -1.10 | 5.39 | 5.53 | 5.37 | 0 |
| 1738688100 | 5.45 | 0.15 | 2.83 | 5.3099999 | 5.45 | 5.14 | 0 |
| 1738601700 | 5.3 | -0.08 | -1.49 | 5.15 | 5.34 | 5.15 | 0 |
| 1738342500 | 5.38 | 0.05 | 0.94 | 5.33 | 5.46 | 5.32 | 0 |
| 1738256100 | 5.33 | 0.19 | 3.70 | 5.17 | 5.35 | 5.14 | 0 |
| 1738169700 | 5.14 | 0.01 | 0.19 | 5.2 | 5.2 | 5.04 | 0 |
| 1738083300 | 5.13 | 0 | 0.00 | 5.13 | 5.2699999 | 5.11 | 0 |
| 1737996900 | 5.13 | 0.03 | 0.59 | 5.0199999 | 5.21 | 4.97 | 0 |
| 1737737700 | 5.1 | -0.23 | -4.32 | 5.35 | 5.35 | 5.08 | 0 |
| 1737651300 | 5.33 | -0.03 | -0.56 | 5.22 | 5.4 | 5.22 | 0 |
| 1737564900 | 5.36 | -0.07 | -1.29 | 5.4 | 5.5 | 5.34 | 0 |
| 1737478500 | 5.43 | -0.19 | -3.38 | 5.54 | 5.58 | 5.39 | 0 |
| 1737392100 | 5.62 | -0.18 | -3.10 | 5.79 | 5.8 | 5.6 | 0 |
| 1737132900 | 5.8 | 0.15 | 2.65 | 5.65 | 5.85 | 5.65 | 0 |
| 1737046500 | 5.65 | -0.06 | -1.05 | 5.68 | 5.7699999 | 5.65 | 0 |
| 1736960100 | 5.71 | 0.26 | 4.77 | 5.47 | 5.71 | 5.43 | 0 |
| 1736873700 | 5.45 | -0.1 | -1.80 | 5.59 | 5.62 | 5.44 | 0 |
| 1736787300 | 5.55 | 0.07 | 1.28 | 5.39 | 5.64 | 5.39 | 0 |
| 1736528100 | 5.48 | 0.02 | 0.37 | 5.5 | 5.75 | 5.48 | 0 |
| 1736441700 | 5.46 | 0.09 | 1.68 | 5.2699999 | 5.49 | 5.23 | 0 |
| 1736355300 | 5.37 | 0.01 | 0.19 | 5.38 | 5.46 | 5.29 | 0 |
| 1736268900 | 5.36 | 0 | 0.00 | 5.3099999 | 5.39 | 5.22 | 0 |
| 1736182500 | 5.36 | 0.18 | 3.47 | 5.24 | 5.37 | 5.17 | 0 |
| 1735923300 | 5.18 | 0 | 0.00 | 5.17 | 5.25 | 5.13 | 0 |
| 1735836900 | 5.18 | 0.36 | 7.47 | 4.84 | 5.19 | 4.82 | 0 |
| 1735577700 | 4.82 | 0.14 | 2.99 | 4.66 | 4.84 | 4.63 | 110 |
| 1735318500 | 4.68 | 0.22 | 4.93 | 4.43 | 4.68 | 4.43 | 0 |
| 1734972900 | 4.46 | -0.04 | -0.89 | 4.45 | 4.48 | 4.41 | 0 |
| 1734713700 | 4.5 | -0.05 | -1.10 | 4.46 | 4.5 | 4.36 | 0 |
| 1734627300 | 4.55 | -0.11 | -2.36 | 4.54 | 4.59 | 4.51 | 0 |
| 1734540900 | 4.66 | 0.1 | 2.19 | 4.66 | 4.73 | 4.59 | 0 |
| 1734454500 | 4.5599999 | -0.33 | -6.75 | 4.8 | 4.8099999 | 4.53 | 110 |
| 1734368100 | 4.89 | -0.16 | -3.17 | 5.07 | 5.07 | 4.89 | 0 |
| 1734108900 | 5.05 | -0.05 | -0.98 | 5.09 | 5.17 | 5.03 | 0 |
| 1734022500 | 5.1 | -0.03 | -0.58 | 5.13 | 5.2699999 | 5.1 | 0 |
| 1733936100 | 5.13 | -0.03 | -0.58 | 5.2 | 5.21 | 5.1 | 0 |
| 1733849700 | 5.16 | -0.15 | -2.82 | 5.17 | 5.24 | 5.15 | 0 |
| 1733763300 | 5.3099999 | 0.15 | 2.91 | 5.12 | 5.37 | 5.11 | 0 |
| 1733504100 | 5.16 | -0.09 | -1.71 | 5.19 | 5.37 | 5.14 | 0 |
| 1733417700 | 5.25 | 0 | 0.00 | 5.15 | 5.26 | 5.13 | 0 |
| 1733331300 | 5.25 | 0.01 | 0.19 | 5.25 | 5.4 | 5.22 | 0 |
| 1733244900 | 5.24 | 0.15 | 2.95 | 5.08 | 5.3 | 5.0599999 | 0 |
| 1733158500 | 5.09 | -0.11 | -2.12 | 5.16 | 5.22 | 5.0599999 | 0 |
| 1732899300 | 5.2 | -0.02 | -0.38 | 5.16 | 5.25 | 5.13 | 0 |
| 1732812900 | 5.22 | 0.01 | 0.19 | 5.23 | 5.2699999 | 5.15 | 0 |
| 1732726500 | 5.21 | -0.06 | -1.14 | 5.22 | 5.25 | 5.07 | 0 |
| 1732640100 | 5.2699999 | -0.27 | -4.87 | 5.44 | 5.48 | 5.2699999 | 0 |
| 1732553700 | 5.54 | -0.17 | -2.98 | 5.71 | 5.78 | 5.54 | 0 |
| 1732294500 | 5.71 | 0.08 | 1.42 | 5.53 | 5.76 | 5.53 | 0 |
| 1732208100 | 5.63 | 0.1 | 1.81 | 5.48 | 5.65 | 5.36 | 0 |
| 1732121700 | 5.53 | 0.01 | 0.18 | 5.6 | 5.63 | 5.51 | 0 |
| 1732035300 | 5.5199999 | -0.19 | -3.33 | 5.72 | 5.74 | 5.43 | 0 |
| 1731948900 | 5.71 | -0.01 | -0.17 | 5.66 | 5.7699999 | 5.53 | 0 |
| 1731689700 | 5.72 | 0.09 | 1.60 | 5.5599999 | 5.76 | 5.5199999 | 0 |
| 1731603300 | 5.63 | 0.29 | 5.43 | 5.35 | 5.67 | 5.35 | 0 |
| 1731516900 | 5.34 | -0.04 | -0.74 | 5.37 | 5.44 | 5.22 | 0 |
| 1731430500 | 5.38 | -0.27 | -4.78 | 5.58 | 5.61 | 5.37 | 0 |
