UV8CQ1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UV8CQ1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0 |
16 5월(5) 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0 |
15 5월(5) 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0 |
14 5월(5) 2024 | 101.07 | -0.02 | -0.02% | 101.06 | 101.08 | 101.06 | 0 |
11 5월(5) 2024 | 101.09 | 0.00 | 0.00% | 101.07 | 101.09 | 101.07 | 0 |
10 5월(5) 2024 | 101.09 | 0.03 | 0.03% | 101.04 | 101.09 | 101.04 | 0 |
09 5월(5) 2024 | 101.06 | -0.15 | -0.15% | 101.00 | 101.06 | 101.00 | 0 |
08 5월(5) 2024 | 101.21 | 0.38 | 0.38% | 101.02 | 101.21 | 100.77 | 1,280 |
07 5월(5) 2024 | 100.83 | -0.23 | -0.23% | 101.49 | 101.49 | 100.65 | 192 |
04 5월(5) 2024 | 101.06 | -0.04 | -0.04% | 101.02 | 101.08 | 101.02 | 0 |
03 5월(5) 2024 | 101.10 | 0.14 | 0.14% | 100.98 | 101.10 | 100.98 | 0 |
01 5월(5) 2024 | 100.96 | -0.02 | -0.02% | 100.95 | 101.07 | 100.95 | 0 |
30 4월(4) 2024 | 100.98 | 0.01 | 0.01% | 100.96 | 100.98 | 100.96 | 0 |
27 4월(4) 2024 | 100.97 | 0.08 | 0.08% | 100.90 | 100.97 | 100.45 | 560 |
26 4월(4) 2024 | 100.89 | 0.05 | 0.05% | 100.88 | 100.89 | 100.88 | 0 |
25 4월(4) 2024 | 100.84 | 0.00 | 0.00% | 100.85 | 100.85 | 100.84 | 0 |
24 4월(4) 2024 | 100.84 | 0.02 | 0.02% | 100.83 | 100.84 | 100.83 | 0 |
23 4월(4) 2024 | 100.82 | 0.03 | 0.03% | 100.82 | 100.82 | 100.82 | 0 |
20 4월(4) 2024 | 100.79 | 0.02 | 0.02% | 100.79 | 100.79 | 100.79 | 0 |
19 4월(4) 2024 | 100.77 | 0.06 | 0.06% | 100.77 | 100.77 | 100.77 | 0 |
18 4월(4) 2024 | 100.71 | 0.02 | 0.02% | 100.71 | 100.71 | 100.71 | 0 |