ETF【USTH】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

ETF (USTH)

15.112

-0.028

( -0.18% )

업데이트: 19:27:03

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732640100	15.14	0.02	0.16	15.118	15.14	15.118	57
1732553700	15.116	0.13	0.89	15.122	15.122	15.116	2316
1732294500	14.982	0.18	1.20	15.012	15.012	14.964	10864
1732208100	14.804	-0.19	-1.24	14.916	14.916	14.804	185
1732121700	14.99	0.14	0.96	15.018	15.018	14.99	257
1732035300	14.848	0.02	0.12	14.836	14.848	14.836	6838
1731948900	14.83	-0.01	-0.08	14.83	14.83	14.83	3039
1731689700	14.842	-0.37	-2.41	15.004	15.02	14.842	836
1731603300	15.208	-0.02	-0.12	15.242	15.27	15.208	1001
1731516900	15.226	-0.1	-0.63	15.27	15.27	15.226	710
1731430500	15.322	0.02	0.14	15.284	15.322	15.28	2202
1731344100	15.3	0.01	0.08	15.366	15.384	15.3	9439
1731084900	15.288	0.03	0.21	15.324	15.324	15.248	5228
1730998500	15.256	0.31	2.06	15.076	15.256	15.076	1991
1730912100	14.948	0.32	2.17	14.92	15.016	14.892	17169
1730825700	14.63	0.09	0.62	14.498	14.63	14.498	2169
1730739300	14.54	0	0.00	14.54	14.54	14.54	0
1730480100	14.54	0.05	0.37	14.47	14.54	14.47	2773
1730393700	14.486	-0.41	-2.78	14.644	14.644	14.482	1403
1730307300	14.9	0.06	0.39	14.96	14.96	14.9	13580
1730220900	14.842	-0.01	-0.08	14.786	14.842	14.748	1508
1730134500	14.854	-0.02	-0.13	14.846	14.876	14.81	9188
1729871700	14.874	0.23	1.57	14.706	14.886	14.694	2318735
1729785300	14.644	-0.05	-0.34	14.66	14.66	14.612	27112
1729698900	14.694	0.01	0.08	14.758	14.758	14.694	223
1729612500	14.682	0	0.00	14.682	14.682	14.682	0
1729526100	14.682	-0.08	-0.51	14.704	14.704	14.682	264
1729266900	14.758	0.1	0.65	14.7	14.758	14.7	429
1729180500	14.662	0.06	0.44	14.716	14.716	14.662	2145
1729094100	14.598	-0.14	-0.94	14.658	14.658	14.598	3963
1729007700	14.736	0.01	0.04	14.82	14.824	14.736	992
1728921300	14.73	0.05	0.31	14.73	14.73	14.73	634
1728662100	14.684	0.01	0.05	14.684	14.684	14.684	19
1728575700	14.676	0.08	0.56	14.75	14.75	14.676	283
1728489300	14.594	0.05	0.37	14.594	14.594	14.594	20
1728402900	14.54	0.05	0.32	14.378	14.54	14.378	1193
1728316500	14.494	0.03	0.22	14.494	14.494	14.494	85
1728057300	14.462	0.14	0.99	14.384	14.462	14.384	972
1727970900	14.32	0	0.00	14.288	14.368	14.288	15878
1727884500	14.32	0.06	0.41	14.32	14.32	14.32	3634
1727798100	14.262	-0.27	-1.83	14.564	14.576	14.262	3028
1727711700	14.528	-0.02	-0.11	14.544	14.544	14.472	15385
1727452500	14.544	0.02	0.17	14.592	14.592	14.544	602
1727366100	14.52	0.01	0.04	14.694	14.694	14.52	410
1727279700	14.514	0.08	0.57	14.514	14.514	14.514	2188
1727193300	14.432	0.04	0.31	14.45	14.454	14.432	175
1727106900	14.388	0.01	0.07	14.354	14.426	14.35	132513
1726847700	14.378	-0.07	-0.48	14.382	14.382	14.378	19250
1726761300	14.448	0.25	1.75	14.31	14.448	14.298	15393
1726674900	14.2	0	0.00	14.2	14.2	14.2	0
1726588500	14.2	0.15	1.05	14.2	14.2	14.2	368
1726502100	14.052	-0.13	-0.92	14.18	14.18	14.052	556
1726242900	14.182	0.54	3.93	14.116	14.184	14.116	16714
1726156500	13.646	0	0.00	13.646	13.646	13.646	0
1726070100	13.646	0.05	0.37	13.646	13.646	13.646	96
1725983700	13.596	0.13	0.95	13.496	13.596	13.494	732
1725897300	13.468	0.04	0.33	13.466	13.512	13.466	432
1725638100	13.424	-0.31	-2.29	13.582	13.666	13.402	14354
1725551700	13.738	0.06	0.41	13.694	13.858	13.694	3840
1725465300	13.682	-0.37	-2.63	13.65	13.682	13.65	6353
1725378900	14.052	-0.19	-1.33	14.214	14.214	14.052	2495
1725292500	14.242	0.14	0.99	14.212	14.242	14.21	3272
1725033300	14.102	-0.15	-1.04	14.14	14.198	14.102	10449
1724946900	14.25	0.18	1.26	14.026	14.25	14.026	55987
1724860500	14.072	-0.16	-1.10	14.072	14.072	14.072	178
1724774100	14.228	-0.03	-0.20	14.198	14.228	14.104	17249

BNP Paribas Issuance

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Clean Air Metals (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관