UBS Global ETF MSCI USA Social Resp UCITS ETF A USD Cap【USSRI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
UBS Global ETF MSCI USA Social Resp UCITS ETF A USD Cap (USSRI)
UBS Global ETF MSCI USA Social Resp UCITS ETF A USD Cap (USSRI) 과거

UBS Global ETF MSCI USA Social Resp UCITS ETF A USD Cap (USSRI)

18.96

-0.15

(-0.78%)

마감 26 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740502500	18.96	-0.15	-0.78	18.962	18.962	18.954	2328
1740416100	19.11	-0.23	-1.20	19.112	19.112	19.11	1164
1740156900	19.342	-0.12	-0.63	19.322	19.438	19.298	13058
1740070500	19.464	0	0.00	19.456	19.52	19.452	83402
1739984100	19.464	0.03	0.17	19.498	19.502	19.444	22368
1739897700	19.43	0.06	0.31	19.424	19.43	19.424	1164
1739811300	19.37	0.09	0.49	19.37	19.37	19.37	582
1739552100	19.276	0	0.00	19.276	19.276	19.276	0
1739465700	19.276	0	0.00	19.276	19.276	19.276	0
1739379300	19.276	-0.21	-1.08	19.43	19.464	19.276	11782
1739292900	19.486	-0.1	-0.51	19.53	19.53	19.486	7866
1739206500	19.586	0.06	0.30	19.552	19.586	19.552	1164
1738947300	19.528	-0.15	-0.76	19.568	19.608	19.528	13918
1738860900	19.678	0.31	1.62	19.626	19.678	19.626	3492
1738774500	19.364	-0.14	-0.74	19.366	19.37	19.364	1746
1738688100	19.508	0.07	0.34	19.498	19.508	19.464	4074
1738601700	19.442	-0.3	-1.51	19.568	19.58	19.44	9529
1738342500	19.74	0.12	0.60	19.776	19.776	19.74	2910
1738256100	19.622	-0.14	-0.70	19.67	19.692	19.622	2328
1738169700	19.76	0.06	0.31	19.766	19.806	19.76	20701
1738083300	19.698	-0.18	-0.93	19.648	19.734	19.648	5820
1737996900	19.882	0	0.00	19.882	19.882	19.882	0
1737737700	19.882	0	0.00	19.882	19.882	19.882	0
1737651300	19.882	-0.01	-0.06	19.89	19.898	19.882	4656
1737564900	19.894	0.16	0.80	19.852	19.896	19.85	25704
1737478500	19.736	0	0.00	19.736	19.736	19.736	0
1737392100	19.736	-0.14	-0.68	19.816	19.818	19.736	2960
1737132900	19.872	0.31	1.56	19.724	19.872	19.724	2828
1737046500	19.566	0	0.00	19.566	19.566	19.566	0
1736960100	19.566	0.48	2.51	19.502	19.566	19.502	1164
1736873700	19.086	0	0.00	19.086	19.086	19.086	0
1736787300	19.086	-0.22	-1.13	19.086	19.086	19.086	1164
1736528100	19.304	0	0.00	19.304	19.304	19.304	0
1736441700	19.304	-0.01	-0.03	19.364	19.366	19.302	6984
1736355300	19.31	-0.05	-0.25	19.296	19.31	19.296	1164
1736268900	19.358	-0.19	-0.96	19.342	19.358	19.342	7253
1736182500	19.546	0.14	0.72	19.522	19.546	19.512	7327
1735923300	19.406	0	0.00	19.406	19.406	19.406	0
1735836900	19.406	0.01	0.07	19.406	19.406	19.406	582
1735577700	19.392	-0.19	-0.95	19.392	19.392	19.392	4944
1735318500	19.578	0.14	0.72	19.578	19.578	19.578	10
1734972900	19.438	0.36	1.88	19.434	19.44	19.434	3492
1734713700	19.08	-0.35	-1.78	19.03	19.08	19.03	1746
1734627300	19.426	-0.39	-1.97	19.426	19.426	19.426	582
1734540900	19.816	0.02	0.08	19.818	19.818	19.816	1164
1734454500	19.8	-0.04	-0.21	19.816	19.816	19.762	3492
1734368100	19.842	-0.06	-0.29	19.778	19.846	19.776	18624
1734108900	19.9	0.01	0.03	19.946	19.946	19.898	3703
1734022500	19.894	0.03	0.16	19.894	19.894	19.894	508
1733936100	19.862	0	0.00	19.862	19.862	19.862	0
1733849700	19.862	0.1	0.50	19.86	19.866	19.86	7271
1733763300	19.764	0.07	0.37	19.812	19.812	19.764	1164
1733504100	19.692	0	0.00	19.692	19.692	19.692	0
1733417700	19.692	0	0.00	19.692	19.692	19.692	0
1733331300	19.692	0	0.00	19.692	19.692	19.692	0
1733244900	19.692	0	0.00	19.692	19.692	19.692	0
1733158500	19.692	0	0.00	19.692	19.692	19.692	0
1732899300	19.692	0	0.00	19.692	19.692	19.692	0
1732812900	19.692	-0.24	-1.21	19.722	19.722	19.692	4656
1732726500	19.934	0	0.00	19.934	19.934	19.934	0
1732640100	19.934	0	0.00	19.934	19.934	19.934	0

UBS Global ETF MSCI USA ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관